SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,800 Value ($000) $3,135 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 31,800 Value ($000) $5,248 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 56,800 Value ($000) $12,059 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 56,800 Value ($000) $14,434 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 56,800 Value ($000) $15,405 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 61,200 Value ($000) $14,949 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 61,200 Value ($000) $12,966 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 61,200 Value ($000) $13,618 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 16,200 Value ($000) $4,071 Avg Close $216.28 Range $179.75 - $281.08