SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362 Value ($000) $96 Avg Close $248.17 Range $221.60 - $269.11

Q4 2024

Shares 34,498 Value ($000) $11,534 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 43,445 Value ($000) $11,170 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 42,858 Value ($000) $12,908 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 46,188 Value ($000) $9,366 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 41,592 Value ($000) $8,787 Avg Close $201.68 Range $185.06 - $222.30

Q4 2022

Shares 16,619 Value ($000) $2,204 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,619 Value ($000) $2,390 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 27,779 Value ($000) $4,585 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 27,779 Value ($000) $5,898 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 38,679 Value ($000) $9,829 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 45,037 Value ($000) $12,215 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 42,303 Value ($000) $10,333 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 42,303 Value ($000) $8,963 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 47,468 Value ($000) $10,563 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 79,191 Value ($000) $19,902 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 103,078 Value ($000) $19,310 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 98,228 Value ($000) $14,143 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 88,452 Value ($000) $14,386 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 88,452 Value ($000) $13,130 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 88,452 Value ($000) $13,421 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 88,452 Value ($000) $14,008 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 64,721 Value ($000) $8,865 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362	$96	$248.17	$221.60 - $269.11
Q4 2024	34,498	$11,534	$316.76	$267.64 - $366.19
Q2 2024	43,445	$11,170	$264.72	$209.73 - $307.96
Q1 2024	42,858	$12,908	$285.15	$246.84 - $314.88
Q3 2023	46,188	$9,366	$213.47	$197.15 - $235.36
Q2 2023	41,592	$8,787	$201.68	$185.06 - $222.30
Q4 2022	16,619	$2,204	$144.17	$124.82 - $164.04
Q3 2022	16,619	$2,390	$167.53	$142.02 - $192.04
Q2 2022	27,779	$4,585	$174.57	$152.69 - $218.35
Q1 2022	27,779	$5,898	$212.63	$182.23 - $253.79
Q4 2021	38,679	$9,829	$277.61	$242.31 - $308.01
Q3 2021	45,037	$12,215	$250.91	$231.50 - $282.92
Q2 2021	42,303	$10,333	$227.70	$206.40 - $244.72
Q1 2021	42,303	$8,963	$219.95	$199.09 - $248.21
Q4 2020	47,468	$10,563	$240.26	$213.04 - $267.67
Q3 2020	79,191	$19,902	$216.28	$179.75 - $281.08
Q2 2020	103,078	$19,310	$166.47	$128.48 - $191.76
Q1 2020	98,228	$14,143	$169.39	$113.91 - $193.37
Q4 2019	88,452	$14,386	$154.88	$139.79 - $164.34
Q3 2019	88,452	$13,130	$150.15	$136.21 - $159.67
Q2 2019	88,452	$13,421	$154.83	$140.80 - $165.55
Q1 2019	88,452	$14,008	$153.14	$128.54 - $164.99
Q4 2018	64,721	$8,865	$135.90	$112.24 - $159.26