SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,549,871 Value ($000) $411 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,564,357 Value ($000) $371,212 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,068,324 Value ($000) $300,014 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 723,562 Value ($000) $194,200 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 749,566 Value ($000) $250,551 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,388,214 Value ($000) $380,494 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,476,111 Value ($000) $379 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 838,401 Value ($000) $253 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,597,720 Value ($000) $420 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,834,897 Value ($000) $372 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,108,013 Value ($000) $445 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,433,975 Value ($000) $486 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,751,250 Value ($000) $365 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,200,901 Value ($000) $460,418 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,312,336 Value ($000) $546,668 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,815,394 Value ($000) $810,084 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,809,804 Value ($000) $968,186 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,971,610 Value ($000) $1,077,180 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,078,796 Value ($000) $996,328 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,222,384 Value ($000) $894,597 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,114,952 Value ($000) $693,170 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,792,678 Value ($000) $450,536 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,906,655 Value ($000) $357,174 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,549,871	$411	$248.17	$221.60 - $269.11
Q3 2025	1,564,357	$371,212	$251.43	$225.72 - $275.87
Q2 2025	1,068,324	$300,014	$266.04	$228.51 - $294.59
Q1 2025	723,562	$194,200	$309.01	$257.51 - $364.71
Q4 2024	749,566	$250,551	$316.76	$267.64 - $366.19
Q3 2024	1,388,214	$380,494	$253.82	$230.08 - $276.52
Q2 2024	1,476,111	$379	$264.72	$209.73 - $307.96
Q1 2024	838,401	$253	$285.15	$246.84 - $314.88
Q4 2023	1,597,720	$420	$223.60	$191.35 - $265.14
Q3 2023	1,834,897	$372	$213.47	$197.15 - $235.36
Q2 2023	2,108,013	$445	$201.68	$185.06 - $222.30
Q1 2023	2,433,975	$486	$166.88	$131.43 - $197.60
Q4 2022	2,751,250	$365	$144.17	$124.82 - $164.04
Q3 2022	3,200,901	$460,418	$167.53	$142.02 - $192.04
Q2 2022	3,312,336	$546,668	$174.57	$152.69 - $218.35
Q1 2022	3,815,394	$810,084	$212.63	$182.23 - $253.79
Q4 2021	3,809,804	$968,186	$277.61	$242.31 - $308.01
Q3 2021	3,971,610	$1,077,180	$250.91	$231.50 - $282.92
Q2 2021	4,078,796	$996,328	$227.70	$206.40 - $244.72
Q1 2021	4,222,384	$894,597	$219.95	$199.09 - $248.21
Q4 2020	3,114,952	$693,170	$240.26	$213.04 - $267.67
Q3 2020	1,792,678	$450,536	$216.28	$179.75 - $281.08
Q2 2020	1,906,655	$357,174	$166.47	$128.48 - $191.76