SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 439,389 Value ($000) $104,135 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 566,731 Value ($000) $154,542 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 2,608 Value ($000) $872 Avg Close $316.76 Range $267.64 - $366.19

Q4 2022

Shares 529,075 Value ($000) $70,150 Avg Close $144.17 Range $124.82 - $164.04

Q2 2021

Shares 126,622 Value ($000) $30,930 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 271,383 Value ($000) $57,498 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 344,280 Value ($000) $76,613 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 310,018 Value ($000) $77,914 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,981 Value ($000) $371 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,617 Value ($000) $233 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 41,422 Value ($000) $6,737 Avg Close $154.88 Range $139.79 - $164.34

Q1 2019

Shares 22,056 Value ($000) $3,493 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,373 Value ($000) $599 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,360 Value ($000) $216 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 64,008 Value ($000) $8,731 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 80,140 Value ($000) $9,320 Avg Close $113.46 Range $101.04 - $127.32

Q2 2016

Shares 165,640 Value ($000) $13,153 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 318,505 Value ($000) $24,971 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 86,591 Value ($000) $6,029 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	439,389	$104,135	$251.43	$225.72 - $275.87
Q2 2025	566,731	$154,542	$266.04	$228.51 - $294.59
Q4 2024	2,608	$872	$316.76	$267.64 - $366.19
Q4 2022	529,075	$70,150	$144.17	$124.82 - $164.04
Q2 2021	126,622	$30,930	$227.70	$206.40 - $244.72
Q1 2021	271,383	$57,498	$219.95	$199.09 - $248.21
Q4 2020	344,280	$76,613	$240.26	$213.04 - $267.67
Q3 2020	310,018	$77,914	$216.28	$179.75 - $281.08
Q2 2020	1,981	$371	$166.47	$128.48 - $191.76
Q1 2020	1,617	$233	$169.39	$113.91 - $193.37
Q4 2019	41,422	$6,737	$154.88	$139.79 - $164.34
Q1 2019	22,056	$3,493	$153.14	$128.54 - $164.99
Q4 2018	4,373	$599	$135.90	$112.24 - $159.26
Q3 2018	1,360	$216	$146.61	$133.68 - $159.15
Q2 2018	64,008	$8,731	$126.05	$112.25 - $140.41
Q1 2018	80,140	$9,320	$113.46	$101.04 - $127.32
Q2 2016	165,640	$13,153	$77.55	$72.23 - $83.47
Q4 2015	318,505	$24,971	$77.15	$67.86 - $81.90
Q2 2015	86,591	$6,029	$70.36	$64.63 - $77.52