SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $410 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,352 Value ($000) $557 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 779 Value ($000) $212 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,333 Value ($000) $1,163 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,893 Value ($000) $967 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 90 Value ($000) $25 Avg Close $253.82 Range $230.08 - $276.52
Q3 2023
Shares 1,482 Value ($000) $301 Avg Close $213.47 Range $197.15 - $235.36
Q1 2023
Shares 958 Value ($000) $191 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 115,980 Value ($000) $15,378 Avg Close $144.17 Range $124.82 - $164.04
Q2 2022
Shares 31,035 Value ($000) $5,122 Avg Close $174.57 Range $152.69 - $218.35
Q4 2021
Shares 2,630 Value ($000) $668 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 16,199 Value ($000) $4,394 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 7,614 Value ($000) $1,860 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 26,593 Value ($000) $5,634 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 9,246 Value ($000) $2,058 Avg Close $240.26 Range $213.04 - $267.67
Q1 2020
Shares 45,574 Value ($000) $6,562 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 25,835 Value ($000) $3,835 Avg Close $150.15 Range $136.21 - $159.67