SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,679 Value ($000) $71,176 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 279,071 Value ($000) $66,140 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 280,941 Value ($000) $76,610 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 280,854 Value ($000) $75,370 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 277,637 Value ($000) $92,822 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 277,836 Value ($000) $76,046 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 281,208 Value ($000) $72,299 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 277,784 Value ($000) $83,663 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 283,538 Value ($000) $74,610 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 275,693 Value ($000) $55,905 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 285,846 Value ($000) $60,388 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 273,042 Value ($000) $54,548 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 272,471 Value ($000) $36,127 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 270,172 Value ($000) $38,862 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 270,231 Value ($000) $44,599 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 268,637 Value ($000) $57,037 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 268,129 Value ($000) $68,140 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 270,922 Value ($000) $73,479 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 257,127 Value ($000) $62,808 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 256,442 Value ($000) $54,332 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 262,582 Value ($000) $58,432 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 273,532 Value ($000) $68,744 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 197,945 Value ($000) $37,081 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 149,801 Value ($000) $21,568 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 176,106 Value ($000) $28,642 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 181,846 Value ($000) $26,993 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 165,131 Value ($000) $25,055 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 157,606 Value ($000) $24,960 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 167,880 Value ($000) $22,995 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 220,728 Value ($000) $35,102 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 207,712 Value ($000) $28,332 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 191,256 Value ($000) $22,243 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 192,856 Value ($000) $19,716 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 169,256 Value ($000) $15,812 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 165,856 Value ($000) $14,363 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 162,156 Value ($000) $13,376 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 157,856 Value ($000) $10,807 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 158,556 Value ($000) $11,310 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 156,256 Value ($000) $12,408 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 170,956 Value ($000) $12,622 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 166,156 Value ($000) $13,027 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 169,756 Value ($000) $11,786 Avg Close $70.04 Range $63.39 - $73.63

Q4 2014

Shares 164,256 Value ($000) $9,742 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 160,256 Value ($000) $9,219 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 151,556 Value ($000) $8,802 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 154,956 Value ($000) $8,846 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 158,656 Value ($000) $8,756 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 161,056 Value ($000) $8,360 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 158,756 Value ($000) $6,061 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 41,264 Value ($000) $7,379 Avg Close $42.94 Range $40.01 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,679	$71,176	$248.17	$221.60 - $269.11
Q3 2025	279,071	$66,140	$251.43	$225.72 - $275.87
Q2 2025	280,941	$76,610	$266.04	$228.51 - $294.59
Q1 2025	280,854	$75,370	$309.01	$257.51 - $364.71
Q4 2024	277,637	$92,822	$316.76	$267.64 - $366.19
Q3 2024	277,836	$76,046	$253.82	$230.08 - $276.52
Q2 2024	281,208	$72,299	$264.72	$209.73 - $307.96
Q1 2024	277,784	$83,663	$285.15	$246.84 - $314.88
Q4 2023	283,538	$74,610	$223.60	$191.35 - $265.14
Q3 2023	275,693	$55,905	$213.47	$197.15 - $235.36
Q2 2023	285,846	$60,388	$201.68	$185.06 - $222.30
Q1 2023	273,042	$54,548	$166.88	$131.43 - $197.60
Q4 2022	272,471	$36,127	$144.17	$124.82 - $164.04
Q3 2022	270,172	$38,862	$167.53	$142.02 - $192.04
Q2 2022	270,231	$44,599	$174.57	$152.69 - $218.35
Q1 2022	268,637	$57,037	$212.63	$182.23 - $253.79
Q4 2021	268,129	$68,140	$277.61	$242.31 - $308.01
Q3 2021	270,922	$73,479	$250.91	$231.50 - $282.92
Q2 2021	257,127	$62,808	$227.70	$206.40 - $244.72
Q1 2021	256,442	$54,332	$219.95	$199.09 - $248.21
Q4 2020	262,582	$58,432	$240.26	$213.04 - $267.67
Q3 2020	273,532	$68,744	$216.28	$179.75 - $281.08
Q2 2020	197,945	$37,081	$166.47	$128.48 - $191.76
Q1 2020	149,801	$21,568	$169.39	$113.91 - $193.37
Q4 2019	176,106	$28,642	$154.88	$139.79 - $164.34
Q3 2019	181,846	$26,993	$150.15	$136.21 - $159.67
Q2 2019	165,131	$25,055	$154.83	$140.80 - $165.55
Q1 2019	157,606	$24,960	$153.14	$128.54 - $164.99
Q4 2018	167,880	$22,995	$135.90	$112.24 - $159.26
Q3 2018	220,728	$35,102	$146.61	$133.68 - $159.15
Q2 2018	207,712	$28,332	$126.05	$112.25 - $140.41
Q1 2018	191,256	$22,243	$113.46	$101.04 - $127.32
Q4 2017	192,856	$19,716	$100.69	$92.33 - $107.88
Q3 2017	169,256	$15,812	$90.89	$84.10 - $97.04
Q2 2017	165,856	$14,363	$86.04	$80.57 - $90.89
Q1 2017	162,156	$13,376	$78.93	$68.17 - $83.39
Q4 2016	157,856	$10,807	$71.70	$65.63 - $79.41
Q3 2016	158,556	$11,310	$77.06	$68.97 - $82.09
Q2 2016	156,256	$12,408	$77.55	$72.23 - $83.47
Q1 2016	170,956	$12,622	$68.04	$51.97 - $77.03
Q4 2015	166,156	$13,027	$77.15	$67.86 - $81.90
Q3 2015	169,756	$11,786	$70.04	$63.39 - $73.63
Q4 2014	164,256	$9,742	$58.25	$50.43 - $63.96
Q3 2014	160,256	$9,219	$55.64	$51.85 - $60.70
Q2 2014	151,556	$8,802	$53.37	$47.60 - $58.64
Q1 2014	154,956	$8,846	$59.07	$53.21 - $66.20
Q4 2013	158,656	$8,756	$52.85	$48.12 - $57.67
Q3 2013	161,056	$8,360	$44.85	$37.28 - $53.60
Q2 2013	158,756	$6,061	$40.78	$35.66 - $47.01
Q1 2013	41,264	$7,379	$42.94	$40.01 - $46.42