SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $263 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 1,254 Value ($000) $342 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 1,086 Value ($000) $363 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,194 Value ($000) $327 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,032 Value ($000) $522 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,109 Value ($000) $635 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,246 Value ($000) $591 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,175 Value ($000) $441 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,274 Value ($000) $480 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,871 Value ($000) $574 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,793 Value ($000) $370 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,646 Value ($000) $381 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,775 Value ($000) $1,283 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,785 Value ($000) $1,653 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 8,054 Value ($000) $2,047 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,849 Value ($000) $2,400 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 6,975 Value ($000) $1,704 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 10,663 Value ($000) $2,373 Avg Close $240.26 Range $213.04 - $267.67
Q2 2020
Shares 12,885 Value ($000) $2,414 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 14,133 Value ($000) $2,299 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 14,459 Value ($000) $2,146 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 14,972 Value ($000) $2,272 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 14,983 Value ($000) $2,373 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 15,033 Value ($000) $2,059 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,588 Value ($000) $253 Avg Close $146.61 Range $133.68 - $159.15
Q3 2015
Shares 445 Value ($000) $30 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 150 Value ($000) $10 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 292 Value ($000) $20 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 774 Value ($000) $46 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 50 Value ($000) $3 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 190 Value ($000) $11 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 170 Value ($000) $10 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 200 Value ($000) $11 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,250 Value ($000) $65 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 1,160 Value ($000) $44 Avg Close $40.78 Range $35.66 - $47.01