SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,793 Value ($000) $15,045 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 62,197 Value ($000) $14,741 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 49,880 Value ($000) $13,602 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 30,939 Value ($000) $8,290 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 28,826 Value ($000) $9,637 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 22,578 Value ($000) $6,180 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,824 Value ($000) $5,859 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 19,202 Value ($000) $5,783 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 18,796 Value ($000) $4,946 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 16,045 Value ($000) $3,254 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,573 Value ($000) $3,501 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 15,272 Value ($000) $3,051 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 18,926 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 19,942 Value ($000) $2,868 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,468 Value ($000) $1,893 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 23,338 Value ($000) $4,955 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 20,010 Value ($000) $5,085 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 18,420 Value ($000) $4,996 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 18,699 Value ($000) $4,568 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,376 Value ($000) $1,986 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 8,577 Value ($000) $2,156 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,044 Value ($000) $2,256 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,388 Value ($000) $1,064 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,697 Value ($000) $1,089 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,937 Value ($000) $584 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,960 Value ($000) $449 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,680 Value ($000) $424 Avg Close $153.14 Range $128.54 - $164.99

Q3 2016

Shares 3,612 Value ($000) $258 Avg Close $77.06 Range $68.97 - $82.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,793	$15,045	$248.17	$221.60 - $269.11
Q3 2025	62,197	$14,741	$251.43	$225.72 - $275.87
Q2 2025	49,880	$13,602	$266.04	$228.51 - $294.59
Q1 2025	30,939	$8,290	$309.01	$257.51 - $364.71
Q4 2024	28,826	$9,637	$316.76	$267.64 - $366.19
Q3 2024	22,578	$6,180	$253.82	$230.08 - $276.52
Q2 2024	22,824	$5,859	$264.72	$209.73 - $307.96
Q1 2024	19,202	$5,783	$285.15	$246.84 - $314.88
Q4 2023	18,796	$4,946	$223.60	$191.35 - $265.14
Q3 2023	16,045	$3,254	$213.47	$197.15 - $235.36
Q2 2023	16,573	$3,501	$201.68	$185.06 - $222.30
Q1 2023	15,272	$3,051	$166.88	$131.43 - $197.60
Q4 2022	18,926	$3	$144.17	$124.82 - $164.04
Q3 2022	19,942	$2,868	$167.53	$142.02 - $192.04
Q2 2022	11,468	$1,893	$174.57	$152.69 - $218.35
Q1 2022	23,338	$4,955	$212.63	$182.23 - $253.79
Q4 2021	20,010	$5,085	$277.61	$242.31 - $308.01
Q3 2021	18,420	$4,996	$250.91	$231.50 - $282.92
Q2 2021	18,699	$4,568	$227.70	$206.40 - $244.72
Q1 2021	9,376	$1,986	$219.95	$199.09 - $248.21
Q3 2020	8,577	$2,156	$216.28	$179.75 - $281.08
Q2 2020	12,044	$2,256	$166.47	$128.48 - $191.76
Q1 2020	7,388	$1,064	$169.39	$113.91 - $193.37
Q4 2019	6,697	$1,089	$154.88	$139.79 - $164.34
Q3 2019	3,937	$584	$150.15	$136.21 - $159.67
Q2 2019	2,960	$449	$154.83	$140.80 - $165.55
Q1 2019	2,680	$424	$153.14	$128.54 - $164.99
Q3 2016	3,612	$258	$77.06	$68.97 - $82.09