SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,198 Value ($000) $28,663 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 105,605 Value ($000) $25,028 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 102,176 Value ($000) $27,862 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 102,231 Value ($000) $27,435 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 101,010 Value ($000) $33,771 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 101,071 Value ($000) $27,664 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 99,724 Value ($000) $25,639 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 98,280 Value ($000) $29,600 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 99,169 Value ($000) $26,095 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 100,289 Value ($000) $20,337 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 103,276 Value ($000) $21,818 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 102,359 Value ($000) $20,449 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 102,470 Value ($000) $14 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 72,021 Value ($000) $10,360 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 70,189 Value ($000) $11,584 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 68,443 Value ($000) $14,532 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 65,526 Value ($000) $16,652 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 65,282 Value ($000) $17,706 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 64,481 Value ($000) $15,751 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 66,711 Value ($000) $9,605 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 61,896 Value ($000) $13,774 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 62,126 Value ($000) $15,614 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 66,195 Value ($000) $12,400 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 65,673 Value ($000) $9,749 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 66,464 Value ($000) $10,810 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 65,673 Value ($000) $9,749 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 63,322 Value ($000) $9,608 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 62,438 Value ($000) $9,888 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 61,885 Value ($000) $8,476 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 39,735 Value ($000) $6,319 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 37,816 Value ($000) $5,158 Avg Close $126.05 Range $112.25 - $140.41