SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,559 Value ($000) $1,952 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 8,390 Value ($000) $2,133 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,089 Value ($000) $2,162 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,382 Value ($000) $2,332 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,916 Value ($000) $2,588 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,882 Value ($000) $1,957 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,234 Value ($000) $1,866 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,106 Value ($000) $1,966 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,160 Value ($000) $1,983 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,065 Value ($000) $1,427 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,611 Value ($000) $1,458 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 7,470 Value ($000) $1,456 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 11,776 Value ($000) $2,017 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 11,764 Value ($000) $1,701 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 11,502 Value ($000) $2,117 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 11,185 Value ($000) $1,760 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 10,422 Value ($000) $2,151 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 10,203 Value ($000) $3,091 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 10,051 Value ($000) $2,489 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 6,172 Value ($000) $1,453 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,328 Value ($000) $751 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,778 Value ($000) $659 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,709 Value ($000) $517 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,511 Value ($000) $408 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,943 Value ($000) $355 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,472 Value ($000) $218 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,407 Value ($000) $222 Avg Close $154.83 Range $140.80 - $165.55
Q3 2018
Shares 703 Value ($000) $92 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 353 Value ($000) $48 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 353 Value ($000) $41 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 353 Value ($000) $36 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 248 Value ($000) $23 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 306 Value ($000) $23 Avg Close $86.04 Range $80.57 - $90.89
Q4 2016
Shares 200 Value ($000) $14 Avg Close $71.70 Range $65.63 - $79.41