SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,151 Value ($000) $2,424 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,236 Value ($000) $2,189 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,251 Value ($000) $2,523 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,265 Value ($000) $2,486 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,448 Value ($000) $3,159 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,633 Value ($000) $2,637 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,873 Value ($000) $2,538 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,042 Value ($000) $3,024 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,349 Value ($000) $2,723 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,371 Value ($000) $2,103 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,531 Value ($000) $2,225 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,526 Value ($000) $2,103 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,571 Value ($000) $1,402 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,718 Value ($000) $1,542 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,612 Value ($000) $1,751 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,912 Value ($000) $2,317 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,154 Value ($000) $2,835 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,085 Value ($000) $3,006 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,118 Value ($000) $2,716 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 11,261 Value ($000) $2,386 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,289 Value ($000) $2,512 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,864 Value ($000) $2,982 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,579 Value ($000) $2,356 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,909 Value ($000) $1,859 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 12,934 Value ($000) $2,104 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 12,835 Value ($000) $1,905 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 12,785 Value ($000) $1,940 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 12,785 Value ($000) $2,025 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 12,766 Value ($000) $1,748 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 13,127 Value ($000) $2,087 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 13,422 Value ($000) $1,830 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 13,462 Value ($000) $1,565 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 13,675 Value ($000) $1,397 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 13,615 Value ($000) $1,271 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 13,655 Value ($000) $1,182 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 13,595 Value ($000) $1,121 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 11,895 Value ($000) $814 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 11,345 Value ($000) $809 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 10,885 Value ($000) $864 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 10,200 Value ($000) $753 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 10,000 Value ($000) $784 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 9,350 Value ($000) $649 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 8,300 Value ($000) $578 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,151	$2,424	$248.17	$221.60 - $269.11
Q3 2025	9,236	$2,189	$251.43	$225.72 - $275.87
Q2 2025	9,251	$2,523	$266.04	$228.51 - $294.59
Q1 2025	9,265	$2,486	$309.01	$257.51 - $364.71
Q4 2024	9,448	$3,159	$316.76	$267.64 - $366.19
Q3 2024	9,633	$2,637	$253.82	$230.08 - $276.52
Q2 2024	9,873	$2,538	$264.72	$209.73 - $307.96
Q1 2024	10,042	$3,024	$285.15	$246.84 - $314.88
Q4 2023	10,349	$2,723	$223.60	$191.35 - $265.14
Q3 2023	10,371	$2,103	$213.47	$197.15 - $235.36
Q2 2023	10,531	$2,225	$201.68	$185.06 - $222.30
Q1 2023	10,526	$2,103	$166.88	$131.43 - $197.60
Q4 2022	10,571	$1,402	$144.17	$124.82 - $164.04
Q3 2022	10,718	$1,542	$167.53	$142.02 - $192.04
Q2 2022	10,612	$1,751	$174.57	$152.69 - $218.35
Q1 2022	10,912	$2,317	$212.63	$182.23 - $253.79
Q4 2021	11,154	$2,835	$277.61	$242.31 - $308.01
Q3 2021	11,085	$3,006	$250.91	$231.50 - $282.92
Q2 2021	11,118	$2,716	$227.70	$206.40 - $244.72
Q1 2021	11,261	$2,386	$219.95	$199.09 - $248.21
Q4 2020	11,289	$2,512	$240.26	$213.04 - $267.67
Q3 2020	11,864	$2,982	$216.28	$179.75 - $281.08
Q2 2020	12,579	$2,356	$166.47	$128.48 - $191.76
Q1 2020	12,909	$1,859	$169.39	$113.91 - $193.37
Q4 2019	12,934	$2,104	$154.88	$139.79 - $164.34
Q3 2019	12,835	$1,905	$150.15	$136.21 - $159.67
Q2 2019	12,785	$1,940	$154.83	$140.80 - $165.55
Q1 2019	12,785	$2,025	$153.14	$128.54 - $164.99
Q4 2018	12,766	$1,748	$135.90	$112.24 - $159.26
Q3 2018	13,127	$2,087	$146.61	$133.68 - $159.15
Q2 2018	13,422	$1,830	$126.05	$112.25 - $140.41
Q1 2018	13,462	$1,565	$113.46	$101.04 - $127.32
Q4 2017	13,675	$1,397	$100.69	$92.33 - $107.88
Q3 2017	13,615	$1,271	$90.89	$84.10 - $97.04
Q2 2017	13,655	$1,182	$86.04	$80.57 - $90.89
Q1 2017	13,595	$1,121	$78.93	$68.17 - $83.39
Q4 2016	11,895	$814	$71.70	$65.63 - $79.41
Q3 2016	11,345	$809	$77.06	$68.97 - $82.09
Q2 2016	10,885	$864	$77.55	$72.23 - $83.47
Q1 2016	10,200	$753	$68.04	$51.97 - $77.03
Q4 2015	10,000	$784	$77.15	$67.86 - $81.90
Q3 2015	9,350	$649	$70.04	$63.39 - $73.63
Q2 2015	8,300	$578	$70.36	$64.63 - $77.52