SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,303 Value ($000) $7,712 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 56,342 Value ($000) $8,960 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 92,600 Value ($000) $12,631 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 92,674 Value ($000) $10,778 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 92,600 Value ($000) $9,466 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 92,600 Value ($000) $8,651 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 87,500 Value ($000) $7,577 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 87,825 Value ($000) $7,245 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 87,500 Value ($000) $5,990 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 116,400 Value ($000) $8,303 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 86,200 Value ($000) $6,845 Avg Close $77.55 Range $72.23 - $83.47

Q4 2014

Shares 80,700 Value ($000) $4,786 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 80,700 Value ($000) $4,643 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 73,700 Value ($000) $4,280 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 73,400 Value ($000) $4,190 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 73,400 Value ($000) $4,051 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 14,900 Value ($000) $773 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,303	$7,712	$135.90	$112.24 - $159.26
Q3 2018	56,342	$8,960	$146.61	$133.68 - $159.15
Q2 2018	92,600	$12,631	$126.05	$112.25 - $140.41
Q1 2018	92,674	$10,778	$113.46	$101.04 - $127.32
Q4 2017	92,600	$9,466	$100.69	$92.33 - $107.88
Q3 2017	92,600	$8,651	$90.89	$84.10 - $97.04
Q2 2017	87,500	$7,577	$86.04	$80.57 - $90.89
Q1 2017	87,825	$7,245	$78.93	$68.17 - $83.39
Q4 2016	87,500	$5,990	$71.70	$65.63 - $79.41
Q3 2016	116,400	$8,303	$77.06	$68.97 - $82.09
Q2 2016	86,200	$6,845	$77.55	$72.23 - $83.47
Q4 2014	80,700	$4,786	$58.25	$50.43 - $63.96
Q3 2014	80,700	$4,643	$55.64	$51.85 - $60.70
Q2 2014	73,700	$4,280	$53.37	$47.60 - $58.64
Q1 2014	73,400	$4,190	$59.07	$53.21 - $66.20
Q4 2013	73,400	$4,051	$52.85	$48.12 - $57.67
Q3 2013	14,900	$773	$44.85	$37.28 - $53.60