SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,344 Value ($000) $12,794 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 49,004 Value ($000) $13,291 Avg Close $250.91 Range $231.50 - $282.92

Q4 2020

Shares 1,606 Value ($000) $357 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 986 Value ($000) $248 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,344	$12,794	$277.61	$242.31 - $308.01
Q3 2021	49,004	$13,291	$250.91	$231.50 - $282.92
Q4 2020	1,606	$357	$240.26	$213.04 - $267.67
Q3 2020	986	$248	$216.28	$179.75 - $281.08