SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,571 Value ($000) $3,065 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,012 Value ($000) $2,610 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,182 Value ($000) $3,322 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,678 Value ($000) $2,866 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,696 Value ($000) $3,910 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,613 Value ($000) $3,452 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,220 Value ($000) $2,628 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 14,138 Value ($000) $4,258 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,138 Value ($000) $4,510 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 32,572 Value ($000) $6,604,950 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 31,166 Value ($000) $6,584 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 34,934 Value ($000) $6,979 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 35,879 Value ($000) $4,757 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 45,109 Value ($000) $6,488 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 46,997 Value ($000) $7,756 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 94,447 Value ($000) $20,053 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 93,271 Value ($000) $23,703 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 94,848 Value ($000) $25,725 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 103,986 Value ($000) $25,401 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 110,738 Value ($000) $23,462 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 125,909 Value ($000) $28,019 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 124,739 Value ($000) $31,349 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,450 Value ($000) $834 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,600 Value ($000) $806 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,060 Value ($000) $172 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,890 Value ($000) $577 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,480 Value ($000) $680 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,350 Value ($000) $847 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,640 Value ($000) $773 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,571	$3,065	$248.17	$221.60 - $269.11
Q3 2025	11,012	$2,610	$251.43	$225.72 - $275.87
Q2 2025	12,182	$3,322	$266.04	$228.51 - $294.59
Q1 2025	10,678	$2,866	$309.01	$257.51 - $364.71
Q4 2024	11,696	$3,910	$316.76	$267.64 - $366.19
Q3 2024	12,613	$3,452	$253.82	$230.08 - $276.52
Q2 2024	10,220	$2,628	$264.72	$209.73 - $307.96
Q1 2024	14,138	$4,258	$285.15	$246.84 - $314.88
Q4 2023	17,138	$4,510	$223.60	$191.35 - $265.14
Q3 2023	32,572	$6,604,950	$213.47	$197.15 - $235.36
Q2 2023	31,166	$6,584	$201.68	$185.06 - $222.30
Q1 2023	34,934	$6,979	$166.88	$131.43 - $197.60
Q4 2022	35,879	$4,757	$144.17	$124.82 - $164.04
Q3 2022	45,109	$6,488	$167.53	$142.02 - $192.04
Q2 2022	46,997	$7,756	$174.57	$152.69 - $218.35
Q1 2022	94,447	$20,053	$212.63	$182.23 - $253.79
Q4 2021	93,271	$23,703	$277.61	$242.31 - $308.01
Q3 2021	94,848	$25,725	$250.91	$231.50 - $282.92
Q2 2021	103,986	$25,401	$227.70	$206.40 - $244.72
Q1 2021	110,738	$23,462	$219.95	$199.09 - $248.21
Q4 2020	125,909	$28,019	$240.26	$213.04 - $267.67
Q3 2020	124,739	$31,349	$216.28	$179.75 - $281.08
Q2 2020	4,450	$834	$166.47	$128.48 - $191.76
Q1 2020	5,600	$806	$169.39	$113.91 - $193.37
Q4 2019	1,060	$172	$154.88	$139.79 - $164.34
Q3 2019	3,890	$577	$150.15	$136.21 - $159.67
Q2 2019	4,480	$680	$154.83	$140.80 - $165.55
Q1 2019	5,350	$847	$153.14	$128.54 - $164.99
Q4 2018	5,640	$773	$135.90	$112.24 - $159.26