SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,050 Value ($000) $808 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,050 Value ($000) $723 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 43,513 Value ($000) $11,866 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 33,405 Value ($000) $8,965 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 39,104 Value ($000) $13,074 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 39,314 Value ($000) $10,761 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,741 Value ($000) $3,019 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,393 Value ($000) $721 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,293 Value ($000) $603 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,293 Value ($000) $465 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,560 Value ($000) $541 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,555 Value ($000) $710 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,925 Value ($000) $786 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,955 Value ($000) $1,720 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,218 Value ($000) $2,512 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 18,721 Value ($000) $3,975 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 19,326 Value ($000) $4,911 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,795 Value ($000) $4,284 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,882 Value ($000) $1,681 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,862 Value ($000) $1,242 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,062 Value ($000) $1,349 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,012 Value ($000) $1,511 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,985 Value ($000) $1,121 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,225 Value ($000) $896 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,440 Value ($000) $1,047 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,440 Value ($000) $956 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 6,255 Value ($000) $949 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,205 Value ($000) $983 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,105 Value ($000) $836 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,755 Value ($000) $915 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,005 Value ($000) $683 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,915 Value ($000) $572 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,915 Value ($000) $502 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,915 Value ($000) $459 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,915 Value ($000) $426 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,915 Value ($000) $405 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 5,665 Value ($000) $388 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 16,655 Value ($000) $1,188 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 46,855 Value ($000) $3,721 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 45,475 Value ($000) $3,357 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 25,020 Value ($000) $1,962 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 7,425 Value ($000) $516 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 7,425 Value ($000) $517 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 7,425 Value ($000) $496 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 7,425 Value ($000) $440 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 7,675 Value ($000) $442 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 7,675 Value ($000) $446 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 7,675 Value ($000) $438 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 7,675 Value ($000) $424 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 7,675 Value ($000) $398 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 6,975 Value ($000) $266 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,050	$808	$248.17	$221.60 - $269.11
Q3 2025	3,050	$723	$251.43	$225.72 - $275.87
Q2 2025	43,513	$11,866	$266.04	$228.51 - $294.59
Q1 2025	33,405	$8,965	$309.01	$257.51 - $364.71
Q4 2024	39,104	$13,074	$316.76	$267.64 - $366.19
Q3 2024	39,314	$10,761	$253.82	$230.08 - $276.52
Q2 2024	11,741	$3,019	$264.72	$209.73 - $307.96
Q1 2024	2,393	$721	$285.15	$246.84 - $314.88
Q4 2023	2,293	$603	$223.60	$191.35 - $265.14
Q3 2023	2,293	$465	$213.47	$197.15 - $235.36
Q2 2023	2,560	$541	$201.68	$185.06 - $222.30
Q1 2023	3,555	$710	$166.88	$131.43 - $197.60
Q4 2022	5,925	$786	$144.17	$124.82 - $164.04
Q3 2022	11,955	$1,720	$167.53	$142.02 - $192.04
Q2 2022	15,218	$2,512	$174.57	$152.69 - $218.35
Q1 2022	18,721	$3,975	$212.63	$182.23 - $253.79
Q4 2021	19,326	$4,911	$277.61	$242.31 - $308.01
Q3 2021	15,795	$4,284	$250.91	$231.50 - $282.92
Q2 2021	6,882	$1,681	$227.70	$206.40 - $244.72
Q1 2021	5,862	$1,242	$219.95	$199.09 - $248.21
Q4 2020	6,062	$1,349	$240.26	$213.04 - $267.67
Q3 2020	6,012	$1,511	$216.28	$179.75 - $281.08
Q2 2020	5,985	$1,121	$166.47	$128.48 - $191.76
Q1 2020	6,225	$896	$169.39	$113.91 - $193.37
Q4 2019	6,440	$1,047	$154.88	$139.79 - $164.34
Q3 2019	6,440	$956	$150.15	$136.21 - $159.67
Q2 2019	6,255	$949	$154.83	$140.80 - $165.55
Q1 2019	6,205	$983	$153.14	$128.54 - $164.99
Q4 2018	6,105	$836	$135.90	$112.24 - $159.26
Q3 2018	5,755	$915	$146.61	$133.68 - $159.15
Q2 2018	5,005	$683	$126.05	$112.25 - $140.41
Q1 2018	4,915	$572	$113.46	$101.04 - $127.32
Q4 2017	4,915	$502	$100.69	$92.33 - $107.88
Q3 2017	4,915	$459	$90.89	$84.10 - $97.04
Q2 2017	4,915	$426	$86.04	$80.57 - $90.89
Q1 2017	4,915	$405	$78.93	$68.17 - $83.39
Q4 2016	5,665	$388	$71.70	$65.63 - $79.41
Q3 2016	16,655	$1,188	$77.06	$68.97 - $82.09
Q2 2016	46,855	$3,721	$77.55	$72.23 - $83.47
Q1 2016	45,475	$3,357	$68.04	$51.97 - $77.03
Q4 2015	25,020	$1,962	$77.15	$67.86 - $81.90
Q3 2015	7,425	$516	$70.04	$63.39 - $73.63
Q2 2015	7,425	$517	$70.36	$64.63 - $77.52
Q1 2015	7,425	$496	$61.28	$54.29 - $70.15
Q4 2014	7,425	$440	$58.25	$50.43 - $63.96
Q3 2014	7,675	$442	$55.64	$51.85 - $60.70
Q2 2014	7,675	$446	$53.37	$47.60 - $58.64
Q1 2014	7,675	$438	$59.07	$53.21 - $66.20
Q4 2013	7,675	$424	$52.85	$48.12 - $57.67
Q3 2013	7,675	$398	$44.85	$37.28 - $53.60
Q2 2013	6,975	$266	$40.78	$35.66 - $47.01