SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,938 Value ($000) $141,439 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 643,039 Value ($000) $152,402 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 654,015 Value ($000) $178,352 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 609,279 Value ($000) $163,423 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 533,151 Value ($000) $174,938 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 553,626 Value ($000) $151,549 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 459,824 Value ($000) $118,197 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 360,429 Value ($000) $108,555 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,483,670 Value ($000) $84,604 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 257,158 Value ($000) $52,147 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 301,028 Value ($000) $63,595 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 278,502 Value ($000) $70,329 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 277,074 Value ($000) $36,737 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 79,819 Value ($000) $11,482 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 80,883 Value ($000) $13,343 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 83,024 Value ($000) $17,227 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 76,896 Value ($000) $19,546 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 71,828 Value ($000) $19,481 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 70,089 Value ($000) $17,121 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 71,206 Value ($000) $15,086 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 89,913 Value ($000) $20,008 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 78,006 Value ($000) $19,603 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 46,655 Value ($000) $8,739 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 25,958 Value ($000) $3,738 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 22,936 Value ($000) $3,730 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 39,248 Value ($000) $5,826 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 22,700 Value ($000) $3,444 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 35,712 Value ($000) $5,656 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 51,934 Value ($000) $7,113 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 46,101 Value ($000) $7,331 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 44,695 Value ($000) $6,096 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 30,246 Value ($000) $3,518 Avg Close $113.46 Range $101.04 - $127.32
Q3 2017
Shares 25,794 Value ($000) $2,410 Avg Close $90.89 Range $84.10 - $97.04