SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,041 Value ($000) $0 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,105 Value ($000) $0 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,266 Value ($000) $0 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,405 Value ($000) $0 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 21,600 Value ($000) $7 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 34,186 Value ($000) $9 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 33,069 Value ($000) $7 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 54,283 Value ($000) $11 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 249,113 Value ($000) $33 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 249,113 Value ($000) $33 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 271,587 Value ($000) $39,065 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 283,061 Value ($000) $46,716 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 288,548 Value ($000) $61,265 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 284,287 Value ($000) $72,246 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 265,200 Value ($000) $71,928 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 248,679 Value ($000) $60,745 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 237,558 Value ($000) $50,331 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 173,752 Value ($000) $38,665 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 181,661 Value ($000) $45,655 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 169,483 Value ($000) $31,749 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 158,196 Value ($000) $22,777 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 78,217 Value ($000) $12,721 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 13,565 Value ($000) $2,014 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 20,860 Value ($000) $3,165 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 17,854 Value ($000) $2,828 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,745 Value ($000) $924 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 17,019 Value ($000) $2,707 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 14,141 Value ($000) $1,929 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 31,763 Value ($000) $3,694 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 32,720 Value ($000) $3,345 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 33,686 Value ($000) $3,147 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 35,301 Value ($000) $3,057 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 36,692 Value ($000) $3,027 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 42,100 Value ($000) $2,882 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 33,807 Value ($000) $2,411 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 32,697 Value ($000) $2,596 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 34,377 Value ($000) $2,538 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 38,239 Value ($000) $2,998 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 29,483 Value ($000) $2,047,004 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 34,825 Value ($000) $2,424 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 36,400 Value ($000) $2,431 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 39,475 Value ($000) $2,341 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 42,699 Value ($000) $2,456 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 35,274 Value ($000) $2,049 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 30,446 Value ($000) $1,738 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 11,810 Value ($000) $653 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 4,281 Value ($000) $222 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 11,229 Value ($000) $429 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,041	$0	$309.01	$257.51 - $364.71
Q4 2024	1,105	$0	$316.76	$267.64 - $366.19
Q3 2024	1,266	$0	$253.82	$230.08 - $276.52
Q2 2024	1,405	$0	$264.72	$209.73 - $307.96
Q1 2024	21,600	$7	$285.15	$246.84 - $314.88
Q4 2023	34,186	$9	$223.60	$191.35 - $265.14
Q3 2023	33,069	$7	$213.47	$197.15 - $235.36
Q2 2023	54,283	$11	$201.68	$185.06 - $222.30
Q1 2023	249,113	$33	$166.88	$131.43 - $197.60
Q4 2022	249,113	$33	$144.17	$124.82 - $164.04
Q3 2022	271,587	$39,065	$167.53	$142.02 - $192.04
Q2 2022	283,061	$46,716	$174.57	$152.69 - $218.35
Q1 2022	288,548	$61,265	$212.63	$182.23 - $253.79
Q4 2021	284,287	$72,246	$277.61	$242.31 - $308.01
Q3 2021	265,200	$71,928	$250.91	$231.50 - $282.92
Q2 2021	248,679	$60,745	$227.70	$206.40 - $244.72
Q1 2021	237,558	$50,331	$219.95	$199.09 - $248.21
Q4 2020	173,752	$38,665	$240.26	$213.04 - $267.67
Q3 2020	181,661	$45,655	$216.28	$179.75 - $281.08
Q2 2020	169,483	$31,749	$166.47	$128.48 - $191.76
Q1 2020	158,196	$22,777	$169.39	$113.91 - $193.37
Q4 2019	78,217	$12,721	$154.88	$139.79 - $164.34
Q3 2019	13,565	$2,014	$150.15	$136.21 - $159.67
Q2 2019	20,860	$3,165	$154.83	$140.80 - $165.55
Q1 2019	17,854	$2,828	$153.14	$128.54 - $164.99
Q4 2018	6,745	$924	$135.90	$112.24 - $159.26
Q3 2018	17,019	$2,707	$146.61	$133.68 - $159.15
Q2 2018	14,141	$1,929	$126.05	$112.25 - $140.41
Q1 2018	31,763	$3,694	$113.46	$101.04 - $127.32
Q4 2017	32,720	$3,345	$100.69	$92.33 - $107.88
Q3 2017	33,686	$3,147	$90.89	$84.10 - $97.04
Q2 2017	35,301	$3,057	$86.04	$80.57 - $90.89
Q1 2017	36,692	$3,027	$78.93	$68.17 - $83.39
Q4 2016	42,100	$2,882	$71.70	$65.63 - $79.41
Q3 2016	33,807	$2,411	$77.06	$68.97 - $82.09
Q2 2016	32,697	$2,596	$77.55	$72.23 - $83.47
Q1 2016	34,377	$2,538	$68.04	$51.97 - $77.03
Q4 2015	38,239	$2,998	$77.15	$67.86 - $81.90
Q3 2015	29,483	$2,047,004	$70.04	$63.39 - $73.63
Q2 2015	34,825	$2,424	$70.36	$64.63 - $77.52
Q1 2015	36,400	$2,431	$61.28	$54.29 - $70.15
Q4 2014	39,475	$2,341	$58.25	$50.43 - $63.96
Q3 2014	42,699	$2,456	$55.64	$51.85 - $60.70
Q2 2014	35,274	$2,049	$53.37	$47.60 - $58.64
Q1 2014	30,446	$1,738	$59.07	$53.21 - $66.20
Q4 2013	11,810	$653	$52.85	$48.12 - $57.67
Q3 2013	4,281	$222	$44.85	$37.28 - $53.60
Q2 2013	11,229	$429	$40.78	$35.66 - $47.01