SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,568 Value ($000) $1,246 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,181 Value ($000) $1,122 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,592 Value ($000) $867 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,066 Value ($000) $565 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,987 Value ($000) $1,025 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,199 Value ($000) $1,265 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,189 Value ($000) $1,102 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,876 Value ($000) $989 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,496 Value ($000) $1,161 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,699 Value ($000) $1,139 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,025 Value ($000) $931 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,055 Value ($000) $1,158,702 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,689 Value ($000) $1,103,899 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,283 Value ($000) $1,334 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,749 Value ($000) $2,986 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,231 Value ($000) $3,317 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 9,905 Value ($000) $2,419 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,772 Value ($000) $2,070 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,855 Value ($000) $858 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,087 Value ($000) $776 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,963 Value ($000) $555 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,636 Value ($000) $675 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,712 Value ($000) $604 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,244 Value ($000) $630 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,814 Value ($000) $579 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,946 Value ($000) $625 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,031 Value ($000) $552 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,388 Value ($000) $519 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,603 Value ($000) $491 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,300 Value ($000) $384 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,852 Value ($000) $292 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,385 Value ($000) $316 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,106 Value ($000) $356 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,897 Value ($000) $404 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 5,136 Value ($000) $352 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 5,310 Value ($000) $379 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 5,719 Value ($000) $454 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 5,386 Value ($000) $398 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 5,978 Value ($000) $469 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,281 Value ($000) $346 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,526 Value ($000) $315 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 4,270 Value ($000) $285 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 4,294 Value ($000) $255 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 4,336 Value ($000) $249 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 4,478 Value ($000) $260 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 3,928 Value ($000) $224 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 4,042 Value ($000) $223 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 4,349 Value ($000) $226 Avg Close $44.85 Range $37.28 - $53.60

Q1 2013

Shares 1,141 Value ($000) $204 Avg Close $42.94 Range $40.01 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,568	$1,246	$266.04	$228.51 - $294.59
Q1 2025	4,181	$1,122	$309.01	$257.51 - $364.71
Q4 2024	2,592	$867	$316.76	$267.64 - $366.19
Q3 2024	2,066	$565	$253.82	$230.08 - $276.52
Q2 2024	3,987	$1,025	$264.72	$209.73 - $307.96
Q1 2024	4,199	$1,265	$285.15	$246.84 - $314.88
Q4 2023	4,189	$1,102	$223.60	$191.35 - $265.14
Q3 2023	4,876	$989	$213.47	$197.15 - $235.36
Q2 2023	5,496	$1,161	$201.68	$185.06 - $222.30
Q1 2023	5,699	$1,139	$166.88	$131.43 - $197.60
Q4 2022	7,025	$931	$144.17	$124.82 - $164.04
Q3 2022	8,055	$1,158,702	$167.53	$142.02 - $192.04
Q2 2022	6,689	$1,103,899	$174.57	$152.69 - $218.35
Q1 2022	6,283	$1,334	$212.63	$182.23 - $253.79
Q4 2021	11,749	$2,986	$277.61	$242.31 - $308.01
Q3 2021	12,231	$3,317	$250.91	$231.50 - $282.92
Q2 2021	9,905	$2,419	$227.70	$206.40 - $244.72
Q1 2021	9,772	$2,070	$219.95	$199.09 - $248.21
Q4 2020	3,855	$858	$240.26	$213.04 - $267.67
Q3 2020	3,087	$776	$216.28	$179.75 - $281.08
Q2 2020	2,963	$555	$166.47	$128.48 - $191.76
Q1 2020	3,636	$675	$169.39	$113.91 - $193.37
Q4 2019	3,712	$604	$154.88	$139.79 - $164.34
Q3 2019	4,244	$630	$150.15	$136.21 - $159.67
Q2 2019	3,814	$579	$154.83	$140.80 - $165.55
Q1 2019	3,946	$625	$153.14	$128.54 - $164.99
Q4 2018	4,031	$552	$135.90	$112.24 - $159.26
Q3 2018	3,388	$519	$146.61	$133.68 - $159.15
Q2 2018	3,603	$491	$126.05	$112.25 - $140.41
Q1 2018	3,300	$384	$113.46	$101.04 - $127.32
Q4 2017	2,852	$292	$100.69	$92.33 - $107.88
Q3 2017	3,385	$316	$90.89	$84.10 - $97.04
Q2 2017	4,106	$356	$86.04	$80.57 - $90.89
Q1 2017	4,897	$404	$78.93	$68.17 - $83.39
Q4 2016	5,136	$352	$71.70	$65.63 - $79.41
Q3 2016	5,310	$379	$77.06	$68.97 - $82.09
Q2 2016	5,719	$454	$77.55	$72.23 - $83.47
Q1 2016	5,386	$398	$68.04	$51.97 - $77.03
Q4 2015	5,978	$469	$77.15	$67.86 - $81.90
Q3 2015	4,281	$346	$70.04	$63.39 - $73.63
Q2 2015	4,526	$315	$70.36	$64.63 - $77.52
Q1 2015	4,270	$285	$61.28	$54.29 - $70.15
Q4 2014	4,294	$255	$58.25	$50.43 - $63.96
Q3 2014	4,336	$249	$55.64	$51.85 - $60.70
Q2 2014	4,478	$260	$53.37	$47.60 - $58.64
Q1 2014	3,928	$224	$59.07	$53.21 - $66.20
Q4 2013	4,042	$223	$52.85	$48.12 - $57.67
Q3 2013	4,349	$226	$44.85	$37.28 - $53.60
Q1 2013	1,141	$204	$42.94	$40.01 - $46.42