SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,154 Value ($000) $1,405 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,289,005 Value ($000) $345,917 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 3,726 Value ($000) $1,020 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 10,743 Value ($000) $2,762 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 10,431 Value ($000) $3,142 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 12,565 Value ($000) $3,306 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 16,672 Value ($000) $3,381 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 20,298 Value ($000) $4,288 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 12,757 Value ($000) $2,549 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 16,750 Value ($000) $2,221 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 16,692 Value ($000) $2,401 Avg Close $167.53 Range $142.02 - $192.04
Q3 2021
Shares 788 Value ($000) $214 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,234 Value ($000) $301 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,243 Value ($000) $263 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 649 Value ($000) $147 Avg Close $240.26 Range $213.04 - $267.67
Q1 2020
Shares 2,221 Value ($000) $320 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,220 Value ($000) $361 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,220 Value ($000) $329 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,181 Value ($000) $331 Avg Close $154.83 Range $140.80 - $165.55