SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,500 Value ($000) $2,591 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,250 Value ($000) $2,482 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,150 Value ($000) $3,059 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,150 Value ($000) $2,504 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,150 Value ($000) $2,352 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,150 Value ($000) $2,756 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,150 Value ($000) $2,408 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,700 Value ($000) $953 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,700 Value ($000) $993 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,550 Value ($000) $909 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,700 Value ($000) $623 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,700 Value ($000) $676 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,700 Value ($000) $776 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,700 Value ($000) $998 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,700 Value ($000) $1,194 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,700 Value ($000) $1,275 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,700 Value ($000) $1,148 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,700 Value ($000) $995 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,350 Value ($000) $523 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 150 Value ($000) $38 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 350 Value ($000) $66 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 710 Value ($000) $115 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,500	$2,591	$266.04	$228.51 - $294.59
Q1 2025	9,250	$2,482	$309.01	$257.51 - $364.71
Q4 2024	9,150	$3,059	$316.76	$267.64 - $366.19
Q3 2024	9,150	$2,504	$253.82	$230.08 - $276.52
Q2 2024	9,150	$2,352	$264.72	$209.73 - $307.96
Q1 2024	9,150	$2,756	$285.15	$246.84 - $314.88
Q4 2023	9,150	$2,408	$223.60	$191.35 - $265.14
Q3 2023	4,700	$953	$213.47	$197.15 - $235.36
Q2 2023	4,700	$993	$201.68	$185.06 - $222.30
Q1 2023	4,550	$909	$166.88	$131.43 - $197.60
Q4 2022	4,700	$623	$144.17	$124.82 - $164.04
Q3 2022	4,700	$676	$167.53	$142.02 - $192.04
Q2 2022	4,700	$776	$174.57	$152.69 - $218.35
Q1 2022	4,700	$998	$212.63	$182.23 - $253.79
Q4 2021	4,700	$1,194	$277.61	$242.31 - $308.01
Q3 2021	4,700	$1,275	$250.91	$231.50 - $282.92
Q2 2021	4,700	$1,148	$227.70	$206.40 - $244.72
Q1 2021	4,700	$995	$219.95	$199.09 - $248.21
Q4 2020	2,350	$523	$240.26	$213.04 - $267.67
Q3 2020	150	$38	$216.28	$179.75 - $281.08
Q2 2020	350	$66	$166.47	$128.48 - $191.76
Q4 2019	710	$115	$154.88	$139.79 - $164.34