SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,121 Value ($000) $15,419 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 47,226 Value ($000) $12,926 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 47,535 Value ($000) $12,221 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 47,926 Value ($000) $14,434 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 47,946 Value ($000) $12,617 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 47,991 Value ($000) $9,732 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 48,306 Value ($000) $10,205 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 46,236 Value ($000) $9,234 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 46,445 Value ($000) $6,089 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 52,912 Value ($000) $7,721 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 52,665 Value ($000) $8,692 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 52,920 Value ($000) $11,236 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 52,195 Value ($000) $13,264 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 43,158 Value ($000) $11,705 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 39,986 Value ($000) $9,788 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 39,380 Value ($000) $8,343 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 35,334 Value ($000) $7,839 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 34,410 Value ($000) $8,648 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 37,877 Value ($000) $7,095 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,215 Value ($000) $1,654 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 11,278 Value ($000) $1,674 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 11,226 Value ($000) $1,690 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 8,984 Value ($000) $1,422 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,974 Value ($000) $1,229 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,960 Value ($000) $630 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,960 Value ($000) $540 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,400 Value ($000) $395 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,400 Value ($000) $348 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,400 Value ($000) $317 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,470 Value ($000) $303 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,470 Value ($000) $287 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,470 Value ($000) $237 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,803 Value ($000) $271 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,470 Value ($000) $277 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,470 Value ($000) $256 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,470 Value ($000) $274 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,400 Value ($000) $232 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 3,400 Value ($000) $237 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 3,400 Value ($000) $228 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 3,400 Value ($000) $202 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 3,400 Value ($000) $194 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 3,400 Value ($000) $197 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 3,400 Value ($000) $194 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 3,400 Value ($000) $187 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 13,800 Value ($000) $716 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 3,900 Value ($000) $149 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,121	$15,419	$316.76	$267.64 - $366.19
Q3 2024	47,226	$12,926	$253.82	$230.08 - $276.52
Q2 2024	47,535	$12,221	$264.72	$209.73 - $307.96
Q1 2024	47,926	$14,434	$285.15	$246.84 - $314.88
Q4 2023	47,946	$12,617	$223.60	$191.35 - $265.14
Q3 2023	47,991	$9,732	$213.47	$197.15 - $235.36
Q2 2023	48,306	$10,205	$201.68	$185.06 - $222.30
Q1 2023	46,236	$9,234	$166.88	$131.43 - $197.60
Q4 2022	46,445	$6,089	$144.17	$124.82 - $164.04
Q3 2022	52,912	$7,721	$167.53	$142.02 - $192.04
Q2 2022	52,665	$8,692	$174.57	$152.69 - $218.35
Q1 2022	52,920	$11,236	$212.63	$182.23 - $253.79
Q4 2021	52,195	$13,264	$277.61	$242.31 - $308.01
Q3 2021	43,158	$11,705	$250.91	$231.50 - $282.92
Q2 2021	39,986	$9,788	$227.70	$206.40 - $244.72
Q1 2021	39,380	$8,343	$219.95	$199.09 - $248.21
Q4 2020	35,334	$7,839	$240.26	$213.04 - $267.67
Q3 2020	34,410	$8,648	$216.28	$179.75 - $281.08
Q2 2020	37,877	$7,095	$166.47	$128.48 - $191.76
Q1 2020	11,215	$1,654	$169.39	$113.91 - $193.37
Q3 2019	11,278	$1,674	$150.15	$136.21 - $159.67
Q2 2019	11,226	$1,690	$154.83	$140.80 - $165.55
Q1 2019	8,984	$1,422	$153.14	$128.54 - $164.99
Q4 2018	8,974	$1,229	$135.90	$112.24 - $159.26
Q3 2018	3,960	$630	$146.61	$133.68 - $159.15
Q2 2018	3,960	$540	$126.05	$112.25 - $140.41
Q1 2018	3,400	$395	$113.46	$101.04 - $127.32
Q4 2017	3,400	$348	$100.69	$92.33 - $107.88
Q3 2017	3,400	$317	$90.89	$84.10 - $97.04
Q2 2017	3,470	$303	$86.04	$80.57 - $90.89
Q1 2017	3,470	$287	$78.93	$68.17 - $83.39
Q4 2016	3,470	$237	$71.70	$65.63 - $79.41
Q3 2016	3,803	$271	$77.06	$68.97 - $82.09
Q2 2016	3,470	$277	$77.55	$72.23 - $83.47
Q1 2016	3,470	$256	$68.04	$51.97 - $77.03
Q4 2015	3,470	$274	$77.15	$67.86 - $81.90
Q3 2015	3,400	$232	$70.04	$63.39 - $73.63
Q2 2015	3,400	$237	$70.36	$64.63 - $77.52
Q1 2015	3,400	$228	$61.28	$54.29 - $70.15
Q4 2014	3,400	$202	$58.25	$50.43 - $63.96
Q3 2014	3,400	$194	$55.64	$51.85 - $60.70
Q2 2014	3,400	$197	$53.37	$47.60 - $58.64
Q1 2014	3,400	$194	$59.07	$53.21 - $66.20
Q4 2013	3,400	$187	$52.85	$48.12 - $57.67
Q3 2013	13,800	$716	$44.85	$37.28 - $53.60
Q2 2013	3,900	$149	$40.78	$35.66 - $47.01