SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,291 Value ($000) $15,707 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 69,685 Value ($000) $16,516 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 78,788 Value ($000) $21,485 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 77,943 Value ($000) $20,917 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 70,453 Value ($000) $23,555 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 71,399 Value ($000) $19,543 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 73,332 Value ($000) $18,854 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 74,470 Value ($000) $22,428 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 69,107 Value ($000) $18,187 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 66,846 Value ($000) $13,555 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 66,280 Value ($000) $14,131 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 61,406 Value ($000) $12,268 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 61,564 Value ($000) $963 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 61,870 Value ($000) $8,899 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 75,844 Value ($000) $12,517 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 80,619 Value ($000) $17,117 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 62,758 Value ($000) $15,948 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 83,303 Value ($000) $22,593 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 49,862 Value ($000) $12,179 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 52,552 Value ($000) $11,134 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 65,554 Value ($000) $14,587 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 31,519 Value ($000) $7,137 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 27,012 Value ($000) $5,060 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 23,982 Value ($000) $3,453 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 22,356 Value ($000) $3,636 Avg Close $154.88 Range $139.79 - $164.34

Q2 2019

Shares 19,094 Value ($000) $2,897 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 26,542 Value ($000) $4,204 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 13,601 Value ($000) $1,863 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 31,544 Value ($000) $5,016 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 12,434 Value ($000) $1,725 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 10,104 Value ($000) $1,176 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 9,442 Value ($000) $1,021 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 14,247 Value ($000) $1,369 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 9,953 Value ($000) $881 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 10,495 Value ($000) $894 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 10,947 Value ($000) $827 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 5,322 Value ($000) $386 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 8,451 Value ($000) $664 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 7,463 Value ($000) $544 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 31,144 Value ($000) $2,442 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 26,595 Value ($000) $1,846 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,040 Value ($000) $281 Avg Close $70.36 Range $64.63 - $77.52

Q2 2014

Shares 3,608 Value ($000) $210 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 3,588 Value ($000) $205 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,291	$15,707	$248.17	$221.60 - $269.11
Q3 2025	69,685	$16,516	$251.43	$225.72 - $275.87
Q2 2025	78,788	$21,485	$266.04	$228.51 - $294.59
Q1 2025	77,943	$20,917	$309.01	$257.51 - $364.71
Q4 2024	70,453	$23,555	$316.76	$267.64 - $366.19
Q3 2024	71,399	$19,543	$253.82	$230.08 - $276.52
Q2 2024	73,332	$18,854	$264.72	$209.73 - $307.96
Q1 2024	74,470	$22,428	$285.15	$246.84 - $314.88
Q4 2023	69,107	$18,187	$223.60	$191.35 - $265.14
Q3 2023	66,846	$13,555	$213.47	$197.15 - $235.36
Q2 2023	66,280	$14,131	$201.68	$185.06 - $222.30
Q1 2023	61,406	$12,268	$166.88	$131.43 - $197.60
Q4 2022	61,564	$963	$144.17	$124.82 - $164.04
Q3 2022	61,870	$8,899	$167.53	$142.02 - $192.04
Q2 2022	75,844	$12,517	$174.57	$152.69 - $218.35
Q1 2022	80,619	$17,117	$212.63	$182.23 - $253.79
Q4 2021	62,758	$15,948	$277.61	$242.31 - $308.01
Q3 2021	83,303	$22,593	$250.91	$231.50 - $282.92
Q2 2021	49,862	$12,179	$227.70	$206.40 - $244.72
Q1 2021	52,552	$11,134	$219.95	$199.09 - $248.21
Q4 2020	65,554	$14,587	$240.26	$213.04 - $267.67
Q3 2020	31,519	$7,137	$216.28	$179.75 - $281.08
Q2 2020	27,012	$5,060	$166.47	$128.48 - $191.76
Q1 2020	23,982	$3,453	$169.39	$113.91 - $193.37
Q4 2019	22,356	$3,636	$154.88	$139.79 - $164.34
Q2 2019	19,094	$2,897	$154.83	$140.80 - $165.55
Q1 2019	26,542	$4,204	$153.14	$128.54 - $164.99
Q4 2018	13,601	$1,863	$135.90	$112.24 - $159.26
Q3 2018	31,544	$5,016	$146.61	$133.68 - $159.15
Q2 2018	12,434	$1,725	$126.05	$112.25 - $140.41
Q1 2018	10,104	$1,176	$113.46	$101.04 - $127.32
Q4 2017	9,442	$1,021	$100.69	$92.33 - $107.88
Q3 2017	14,247	$1,369	$90.89	$84.10 - $97.04
Q2 2017	9,953	$881	$86.04	$80.57 - $90.89
Q1 2017	10,495	$894	$78.93	$68.17 - $83.39
Q4 2016	10,947	$827	$71.70	$65.63 - $79.41
Q3 2016	5,322	$386	$77.06	$68.97 - $82.09
Q2 2016	8,451	$664	$77.55	$72.23 - $83.47
Q1 2016	7,463	$544	$68.04	$51.97 - $77.03
Q4 2015	31,144	$2,442	$77.15	$67.86 - $81.90
Q3 2015	26,595	$1,846	$70.04	$63.39 - $73.63
Q2 2015	4,040	$281	$70.36	$64.63 - $77.52
Q2 2014	3,608	$210	$53.37	$47.60 - $58.64
Q1 2014	3,588	$205	$59.07	$53.21 - $66.20