SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619 Value ($000) $1,224 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,760 Value ($000) $1,128 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,500 Value ($000) $1,500 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,902 Value ($000) $1,584 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,884 Value ($000) $1,967 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,157 Value ($000) $1,685 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,149 Value ($000) $1,581 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,612 Value ($000) $1,991 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,742 Value ($000) $1,774 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,810 Value ($000) $1,381 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,441 Value ($000) $1,361 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,509 Value ($000) $1,300 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,359 Value ($000) $843 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,269 Value ($000) $902 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,064 Value ($000) $1,001 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,577 Value ($000) $1,184 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,385 Value ($000) $1,368 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,922 Value ($000) $1,335 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,912 Value ($000) $1,200 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,996 Value ($000) $1,058 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,991 Value ($000) $1,111 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,663 Value ($000) $1,423 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,605 Value ($000) $1,050 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,605 Value ($000) $807 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,239 Value ($000) $852 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,122 Value ($000) $760 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,149 Value ($000) $781 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619	$1,224	$248.17	$221.60 - $269.11
Q3 2025	4,760	$1,128	$251.43	$225.72 - $275.87
Q2 2025	5,500	$1,500	$266.04	$228.51 - $294.59
Q1 2025	5,902	$1,584	$309.01	$257.51 - $364.71
Q4 2024	5,884	$1,967	$316.76	$267.64 - $366.19
Q3 2024	6,157	$1,685	$253.82	$230.08 - $276.52
Q2 2024	6,149	$1,581	$264.72	$209.73 - $307.96
Q1 2024	6,612	$1,991	$285.15	$246.84 - $314.88
Q4 2023	6,742	$1,774	$223.60	$191.35 - $265.14
Q3 2023	6,810	$1,381	$213.47	$197.15 - $235.36
Q2 2023	6,441	$1,361	$201.68	$185.06 - $222.30
Q1 2023	6,509	$1,300	$166.88	$131.43 - $197.60
Q4 2022	6,359	$843	$144.17	$124.82 - $164.04
Q3 2022	6,269	$902	$167.53	$142.02 - $192.04
Q2 2022	6,064	$1,001	$174.57	$152.69 - $218.35
Q1 2022	5,577	$1,184	$212.63	$182.23 - $253.79
Q4 2021	5,385	$1,368	$277.61	$242.31 - $308.01
Q3 2021	4,922	$1,335	$250.91	$231.50 - $282.92
Q2 2021	4,912	$1,200	$227.70	$206.40 - $244.72
Q1 2021	4,996	$1,058	$219.95	$199.09 - $248.21
Q4 2020	4,991	$1,111	$240.26	$213.04 - $267.67
Q3 2020	5,663	$1,423	$216.28	$179.75 - $281.08
Q2 2020	5,605	$1,050	$166.47	$128.48 - $191.76
Q1 2020	5,605	$807	$169.39	$113.91 - $193.37
Q4 2019	5,239	$852	$154.88	$139.79 - $164.34
Q3 2019	5,122	$760	$150.15	$136.21 - $159.67
Q2 2019	5,149	$781	$154.83	$140.80 - $165.55