SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $228 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,045 Value ($000) $248 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 552 Value ($000) $150 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 508 Value ($000) $136 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 482 Value ($000) $161 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 512 Value ($000) $140 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 402 Value ($000) $103 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 475 Value ($000) $143 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 353 Value ($000) $93 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 317 Value ($000) $64 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 308 Value ($000) $65 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 314 Value ($000) $63 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 278 Value ($000) $37 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 286 Value ($000) $41 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 338 Value ($000) $56 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 334 Value ($000) $71 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 513 Value ($000) $130 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 513 Value ($000) $139 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 110 Value ($000) $27 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 110 Value ($000) $23 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 110 Value ($000) $24 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 43 Value ($000) $11 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 13 Value ($000) $2 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 13 Value ($000) $2 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 26 Value ($000) $4 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 26 Value ($000) $4 Avg Close $150.15 Range $136.21 - $159.67
Q2 2015
Shares 258 Value ($000) $18 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 291 Value ($000) $19 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 424 Value ($000) $25 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 132 Value ($000) $8 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 150 Value ($000) $9 Avg Close $53.37 Range $47.60 - $58.64