SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,999 Value ($000) $6 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 50,199 Value ($000) $7,221 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 50,199 Value ($000) $8,285 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 50,220 Value ($000) $10,663 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 48,589 Value ($000) $12,348 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 48,863 Value ($000) $13,253 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 48,903 Value ($000) $11,946 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 48,526 Value ($000) $10,281 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 50,082 Value ($000) $11,145 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 50,102 Value ($000) $12,592 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 49,677 Value ($000) $9,306 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 48,157 Value ($000) $6,933 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 45,612 Value ($000) $7,418 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 45,062 Value ($000) $6,689 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 45,162 Value ($000) $6,852 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 45,467 Value ($000) $7,201 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 44,657 Value ($000) $6,117 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 45,590 Value ($000) $7,250 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 44,975 Value ($000) $6,135 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 44,945 Value ($000) $5,227 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 43,940 Value ($000) $4,492 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 42,925 Value ($000) $4,010 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 44,210 Value ($000) $3,829 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 43,195 Value ($000) $3,563 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 43,235 Value ($000) $2,960 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 42,545 Value ($000) $3,035 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 43,930 Value ($000) $3,488 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 43,930 Value ($000) $3,243 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 43,245 Value ($000) $3,390 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 43,730 Value ($000) $3,036 Avg Close $70.04 Range $63.39 - $73.63