SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LIGHT STREET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,255 Value ($000) $16,802 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 50,083 Value ($000) $13,708 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 71,500 Value ($000) $18,383 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 61,405 Value ($000) $18,494 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 71,888 Value ($000) $18,917 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 55,555 Value ($000) $11,265 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 98,495 Value ($000) $20,808 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 116,800 Value ($000) $23,334 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 119,286 Value ($000) $15,816 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 135,563 Value ($000) $19,499 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 148,275 Value ($000) $31,482 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 300,840 Value ($000) $76,452 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 225,220 Value ($000) $61,084 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 177,050 Value ($000) $43,248 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 278,800 Value ($000) $59,069 Avg Close $219.95 Range $199.09 - $248.21

Q4 2019

Shares 173,800 Value ($000) $28,267 Avg Close $154.88 Range $139.79 - $164.34

Q2 2019

Shares 150,920 Value ($000) $22,899 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 187,990 Value ($000) $29,772 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 341,400 Value ($000) $46,762 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,000 Value ($000) $1,272 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,000 Value ($000) $818 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,500 Value ($000) $989 Avg Close $113.46 Range $101.04 - $127.32

Q3 2016

Shares 250,000 Value ($000) $17,833 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 281,933 Value ($000) $22,388 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 180,000 Value ($000) $13,289 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,255	$16,802	$316.76	$267.64 - $366.19
Q3 2024	50,083	$13,708	$253.82	$230.08 - $276.52
Q2 2024	71,500	$18,383	$264.72	$209.73 - $307.96
Q1 2024	61,405	$18,494	$285.15	$246.84 - $314.88
Q4 2023	71,888	$18,917	$223.60	$191.35 - $265.14
Q3 2023	55,555	$11,265	$213.47	$197.15 - $235.36
Q2 2023	98,495	$20,808	$201.68	$185.06 - $222.30
Q1 2023	116,800	$23,334	$166.88	$131.43 - $197.60
Q4 2022	119,286	$15,816	$144.17	$124.82 - $164.04
Q3 2022	135,563	$19,499	$167.53	$142.02 - $192.04
Q1 2022	148,275	$31,482	$212.63	$182.23 - $253.79
Q4 2021	300,840	$76,452	$277.61	$242.31 - $308.01
Q3 2021	225,220	$61,084	$250.91	$231.50 - $282.92
Q2 2021	177,050	$43,248	$227.70	$206.40 - $244.72
Q1 2021	278,800	$59,069	$219.95	$199.09 - $248.21
Q4 2019	173,800	$28,267	$154.88	$139.79 - $164.34
Q2 2019	150,920	$22,899	$154.83	$140.80 - $165.55
Q1 2019	187,990	$29,772	$153.14	$128.54 - $164.99
Q4 2018	341,400	$46,762	$135.90	$112.24 - $159.26
Q3 2018	8,000	$1,272	$146.61	$133.68 - $159.15
Q2 2018	6,000	$818	$126.05	$112.25 - $140.41
Q1 2018	8,500	$989	$113.46	$101.04 - $127.32
Q3 2016	250,000	$17,833	$77.06	$68.97 - $82.09
Q2 2016	281,933	$22,388	$77.55	$72.23 - $83.47
Q1 2016	180,000	$13,289	$68.04	$51.97 - $77.03