SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,510 Value ($000) $2,784 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,221 Value ($000) $2,422 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,868 Value ($000) $2,691 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,269 Value ($000) $2,756 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 25,530 Value ($000) $8,535 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 25,308 Value ($000) $6,927 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 25,310 Value ($000) $6,507 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 27,437 Value ($000) $8,263 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 27,933 Value ($000) $7,350 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 27,931 Value ($000) $5,664 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 27,273 Value ($000) $5,762 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 27,377 Value ($000) $5,469 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 27,887 Value ($000) $3,698 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 28,538 Value ($000) $4,104 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 29,390 Value ($000) $4,850 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 30,112 Value ($000) $6,393 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 27,798 Value ($000) $7,064 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 22,109 Value ($000) $5,996 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,774 Value ($000) $3,608 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 13,768 Value ($000) $2,917 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,232 Value ($000) $2,884 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,530 Value ($000) $2,648 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,645 Value ($000) $1,845 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,560 Value ($000) $1,445 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,018 Value ($000) $1,629 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,483 Value ($000) $814 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,178 Value ($000) $785 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,932 Value ($000) $781 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,795 Value ($000) $520 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,795 Value ($000) $604 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,276 Value ($000) $447 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,747 Value ($000) $203 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,510	$2,784	$248.17	$221.60 - $269.11
Q3 2025	10,221	$2,422	$251.43	$225.72 - $275.87
Q2 2025	9,868	$2,691	$266.04	$228.51 - $294.59
Q1 2025	10,269	$2,756	$309.01	$257.51 - $364.71
Q4 2024	25,530	$8,535	$316.76	$267.64 - $366.19
Q3 2024	25,308	$6,927	$253.82	$230.08 - $276.52
Q2 2024	25,310	$6,507	$264.72	$209.73 - $307.96
Q1 2024	27,437	$8,263	$285.15	$246.84 - $314.88
Q4 2023	27,933	$7,350	$223.60	$191.35 - $265.14
Q3 2023	27,931	$5,664	$213.47	$197.15 - $235.36
Q2 2023	27,273	$5,762	$201.68	$185.06 - $222.30
Q1 2023	27,377	$5,469	$166.88	$131.43 - $197.60
Q4 2022	27,887	$3,698	$144.17	$124.82 - $164.04
Q3 2022	28,538	$4,104	$167.53	$142.02 - $192.04
Q2 2022	29,390	$4,850	$174.57	$152.69 - $218.35
Q1 2022	30,112	$6,393	$212.63	$182.23 - $253.79
Q4 2021	27,798	$7,064	$277.61	$242.31 - $308.01
Q3 2021	22,109	$5,996	$250.91	$231.50 - $282.92
Q2 2021	14,774	$3,608	$227.70	$206.40 - $244.72
Q1 2021	13,768	$2,917	$219.95	$199.09 - $248.21
Q4 2020	13,232	$2,884	$240.26	$213.04 - $267.67
Q3 2020	10,530	$2,648	$216.28	$179.75 - $281.08
Q2 2020	9,645	$1,845	$166.47	$128.48 - $191.76
Q1 2020	9,560	$1,445	$169.39	$113.91 - $193.37
Q4 2019	10,018	$1,629	$154.88	$139.79 - $164.34
Q3 2019	5,483	$814	$150.15	$136.21 - $159.67
Q2 2019	5,178	$785	$154.83	$140.80 - $165.55
Q1 2019	4,932	$781	$153.14	$128.54 - $164.99
Q4 2018	3,795	$520	$135.90	$112.24 - $159.26
Q3 2018	3,795	$604	$146.61	$133.68 - $159.15
Q2 2018	3,276	$447	$126.05	$112.25 - $140.41
Q1 2018	1,747	$203	$113.46	$101.04 - $127.32