SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,306 Value ($000) $8,837 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 34,217 Value ($000) $8,124 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 34,370 Value ($000) $9,387 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 34,422 Value ($000) $9,237 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 34,538 Value ($000) $11,561 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 36,147 Value ($000) $9,908 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 36,621 Value ($000) $9,415 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 37,869 Value ($000) $11,421 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 37,987 Value ($000) $9,996 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 38,229 Value ($000) $7,752 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 38,252 Value ($000) $8,081 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 38,252 Value ($000) $7,642 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 40,307 Value ($000) $5,344 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 42,722 Value ($000) $6,145,000 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 42,722 Value ($000) $7,051,000 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 41,817 Value ($000) $8,879,000 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 40,882 Value ($000) $10,389,000 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 40,882 Value ($000) $11,088,000 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 40,882 Value ($000) $9,986,000 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 40,882 Value ($000) $8,662,000 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 40,882 Value ($000) $9,097 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 40,882 Value ($000) $10,274 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 42,198 Value ($000) $7,905 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 42,198 Value ($000) $6,076 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 37,476 Value ($000) $6,095,000 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 37,476 Value ($000) $5,563 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 37,476 Value ($000) $5,686 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 37,476 Value ($000) $5,935 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 26,826 Value ($000) $3,674 Avg Close $135.90 Range $112.24 - $159.26