SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,840 Value ($000) $1,017 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,853 Value ($000) $913 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,020 Value ($000) $1,096 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,288 Value ($000) $1,151 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,375 Value ($000) $1,463 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,566 Value ($000) $1,250 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,711 Value ($000) $1,211 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,445 Value ($000) $1,339 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,559 Value ($000) $1,200 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,868 Value ($000) $987 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,381 Value ($000) $1,771 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,745 Value ($000) $2,147 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 11,360 Value ($000) $1,506 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,665 Value ($000) $1,678 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,526 Value ($000) $1,902 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,262 Value ($000) $2,179 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,913 Value ($000) $2,265 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,972 Value ($000) $2,434 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,908 Value ($000) $2,176 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,709 Value ($000) $1,845 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,519 Value ($000) $1,896 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,662 Value ($000) $2,177 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,949 Value ($000) $1,676 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,391 Value ($000) $1,209 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,140 Value ($000) $1,324 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 7,778 Value ($000) $1,155 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,866 Value ($000) $1,193 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 7,336 Value ($000) $1,161 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 11,261 Value ($000) $1,543 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 12,629 Value ($000) $2,008 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 12,779 Value ($000) $1,743 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 11,897 Value ($000) $1,384 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 12,633 Value ($000) $1,292 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 11,730 Value ($000) $1,096 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 9,850 Value ($000) $853 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 9,490 Value ($000) $783 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,840	$1,017	$248.17	$221.60 - $269.11
Q3 2025	3,853	$913	$251.43	$225.72 - $275.87
Q2 2025	4,020	$1,096	$266.04	$228.51 - $294.59
Q1 2025	4,288	$1,151	$309.01	$257.51 - $364.71
Q4 2024	4,375	$1,463	$316.76	$267.64 - $366.19
Q3 2024	4,566	$1,250	$253.82	$230.08 - $276.52
Q2 2024	4,711	$1,211	$264.72	$209.73 - $307.96
Q1 2024	4,445	$1,339	$285.15	$246.84 - $314.88
Q4 2023	4,559	$1,200	$223.60	$191.35 - $265.14
Q3 2023	4,868	$987	$213.47	$197.15 - $235.36
Q2 2023	8,381	$1,771	$201.68	$185.06 - $222.30
Q1 2023	10,745	$2,147	$166.88	$131.43 - $197.60
Q4 2022	11,360	$1,506	$144.17	$124.82 - $164.04
Q3 2022	11,665	$1,678	$167.53	$142.02 - $192.04
Q2 2022	11,526	$1,902	$174.57	$152.69 - $218.35
Q1 2022	10,262	$2,179	$212.63	$182.23 - $253.79
Q4 2021	8,913	$2,265	$277.61	$242.31 - $308.01
Q3 2021	8,972	$2,434	$250.91	$231.50 - $282.92
Q2 2021	8,908	$2,176	$227.70	$206.40 - $244.72
Q1 2021	8,709	$1,845	$219.95	$199.09 - $248.21
Q4 2020	8,519	$1,896	$240.26	$213.04 - $267.67
Q3 2020	8,662	$2,177	$216.28	$179.75 - $281.08
Q2 2020	8,949	$1,676	$166.47	$128.48 - $191.76
Q1 2020	8,391	$1,209	$169.39	$113.91 - $193.37
Q4 2019	8,140	$1,324	$154.88	$139.79 - $164.34
Q3 2019	7,778	$1,155	$150.15	$136.21 - $159.67
Q2 2019	7,866	$1,193	$154.83	$140.80 - $165.55
Q1 2019	7,336	$1,161	$153.14	$128.54 - $164.99
Q4 2018	11,261	$1,543	$135.90	$112.24 - $159.26
Q3 2018	12,629	$2,008	$146.61	$133.68 - $159.15
Q2 2018	12,779	$1,743	$126.05	$112.25 - $140.41
Q1 2018	11,897	$1,384	$113.46	$101.04 - $127.32
Q4 2017	12,633	$1,292	$100.69	$92.33 - $107.88
Q3 2017	11,730	$1,096	$90.89	$84.10 - $97.04
Q2 2017	9,850	$853	$86.04	$80.57 - $90.89
Q1 2017	9,490	$783	$78.93	$68.17 - $83.39