SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,384 Value ($000) $1,982 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,106 Value ($000) $3,713 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,041 Value ($000) $4,391 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,651 Value ($000) $4,281 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,961 Value ($000) $3,904 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 22,469 Value ($000) $5,912 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 18,943 Value ($000) $3,841 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 1,955 Value ($000) $391 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 13,380 Value ($000) $1,774 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,880 Value ($000) $1,421 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 56,893 Value ($000) $9,390 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 33,346 Value ($000) $7,080 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 73,377 Value ($000) $18,647 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 127,313 Value ($000) $34,530 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 174,683 Value ($000) $42,670 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 104,257 Value ($000) $22,089 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 71,157 Value ($000) $15,835 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 25,000 Value ($000) $6,283 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10,000 Value ($000) $1,873 Avg Close $166.47 Range $128.48 - $191.76

Q4 2018

Shares 5,000 Value ($000) $685 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,384	$1,982	$309.01	$257.51 - $364.71
Q4 2024	11,106	$3,713	$316.76	$267.64 - $366.19
Q3 2024	16,041	$4,391	$253.82	$230.08 - $276.52
Q2 2024	16,651	$4,281	$264.72	$209.73 - $307.96
Q1 2024	12,961	$3,904	$285.15	$246.84 - $314.88
Q4 2023	22,469	$5,912	$223.60	$191.35 - $265.14
Q3 2023	18,943	$3,841	$213.47	$197.15 - $235.36
Q1 2023	1,955	$391	$166.88	$131.43 - $197.60
Q4 2022	13,380	$1,774	$144.17	$124.82 - $164.04
Q3 2022	9,880	$1,421	$167.53	$142.02 - $192.04
Q2 2022	56,893	$9,390	$174.57	$152.69 - $218.35
Q1 2022	33,346	$7,080	$212.63	$182.23 - $253.79
Q4 2021	73,377	$18,647	$277.61	$242.31 - $308.01
Q3 2021	127,313	$34,530	$250.91	$231.50 - $282.92
Q2 2021	174,683	$42,670	$227.70	$206.40 - $244.72
Q1 2021	104,257	$22,089	$219.95	$199.09 - $248.21
Q4 2020	71,157	$15,835	$240.26	$213.04 - $267.67
Q3 2020	25,000	$6,283	$216.28	$179.75 - $281.08
Q2 2020	10,000	$1,873	$166.47	$128.48 - $191.76
Q4 2018	5,000	$685	$135.90	$112.24 - $159.26