SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008,151 Value ($000) $267,072 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 494,447 Value ($000) $117,184 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 238,050 Value ($000) $64,914 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,792 Value ($000) $2,359 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,685 Value ($000) $1,566 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,212 Value ($000) $3,346 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 12,154 Value ($000) $3,120 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 291,003 Value ($000) $87,645 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 267,004 Value ($000) $70,263 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 282,877 Value ($000) $57,362 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 253,490 Value ($000) $53,551 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 738,693 Value ($000) $147,570 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 17,648 Value ($000) $2,340 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 504,483 Value ($000) $72,585 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 636,114 Value ($000) $105,015 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,401,839 Value ($000) $297,657 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,253,561 Value ($000) $318,570 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,918,784 Value ($000) $520,411 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,743,761 Value ($000) $425,952 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,056,309 Value ($000) $223,798 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,051,385 Value ($000) $233,965 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,186,840 Value ($000) $298,272 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,244,375 Value ($000) $233,104 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 974,549 Value ($000) $140,321 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,631,743 Value ($000) $265,386 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 728,831 Value ($000) $108,188 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008,151	$267,072	$248.17	$221.60 - $269.11
Q3 2025	494,447	$117,184	$251.43	$225.72 - $275.87
Q2 2025	238,050	$64,914	$266.04	$228.51 - $294.59
Q1 2025	8,792	$2,359	$309.01	$257.51 - $364.71
Q4 2024	4,685	$1,566	$316.76	$267.64 - $366.19
Q3 2024	12,212	$3,346	$253.82	$230.08 - $276.52
Q2 2024	12,154	$3,120	$264.72	$209.73 - $307.96
Q1 2024	291,003	$87,645	$285.15	$246.84 - $314.88
Q4 2023	267,004	$70,263	$223.60	$191.35 - $265.14
Q3 2023	282,877	$57,362	$213.47	$197.15 - $235.36
Q2 2023	253,490	$53,551	$201.68	$185.06 - $222.30
Q1 2023	738,693	$147,570	$166.88	$131.43 - $197.60
Q4 2022	17,648	$2,340	$144.17	$124.82 - $164.04
Q3 2022	504,483	$72,585	$167.53	$142.02 - $192.04
Q2 2022	636,114	$105,015	$174.57	$152.69 - $218.35
Q1 2022	1,401,839	$297,657	$212.63	$182.23 - $253.79
Q4 2021	1,253,561	$318,570	$277.61	$242.31 - $308.01
Q3 2021	1,918,784	$520,411	$250.91	$231.50 - $282.92
Q2 2021	1,743,761	$425,952	$227.70	$206.40 - $244.72
Q1 2021	1,056,309	$223,798	$219.95	$199.09 - $248.21
Q4 2020	1,051,385	$233,965	$240.26	$213.04 - $267.67
Q3 2020	1,186,840	$298,272	$216.28	$179.75 - $281.08
Q2 2020	1,244,375	$233,104	$166.47	$128.48 - $191.76
Q1 2020	974,549	$140,321	$169.39	$113.91 - $193.37
Q4 2019	1,631,743	$265,386	$154.88	$139.79 - $164.34
Q3 2019	728,831	$108,188	$150.15	$136.21 - $159.67