SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,220 Value ($000) $333 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,220 Value ($000) $327 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,220 Value ($000) $408 Avg Close $316.76 Range $267.64 - $366.19
Q4 2020
Shares 23,776 Value ($000) $5,291 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 29,246 Value ($000) $7,350 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 29,246 Value ($000) $5,479 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 21,406 Value ($000) $3,082 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 21,406 Value ($000) $3,481 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 10,507 Value ($000) $1,560 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 10,507 Value ($000) $1,594 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 10,507 Value ($000) $1,664 Avg Close $153.14 Range $128.54 - $164.99
Q2 2016
Shares 93,050 Value ($000) $7,389 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 94,535 Value ($000) $6,980 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 136,465 Value ($000) $10,699 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 44,830 Value ($000) $3,113 Avg Close $70.04 Range $63.39 - $73.63