SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 537 Value ($000) $114,016 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 537 Value ($000) $136,468 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 537 Value ($000) $145,645 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 537 Value ($000) $131,173 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 537 Value ($000) $119,499 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 537 Value ($000) $134,959 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 537 Value ($000) $100,596 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 537 Value ($000) $77,317 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 537 Value ($000) $87,338 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 537 Value ($000) $79,712 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 537 Value ($000) $81,479 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 537 Value ($000) $85,045 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 537 Value ($000) $73,552 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 537 Value ($000) $85,400 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 537 Value ($000) $73,247 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 537 Value ($000) $62,453 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 537 Value ($000) $54,897 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 537 Value ($000) $50,166 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 537 Value ($000) $46,504 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 537 Value ($000) $44,297 Avg Close $78.93 Range $68.17 - $83.39