SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,467 Value ($000) $1,296 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,354 Value ($000) $3,096 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 29,563 Value ($000) $7,934 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 33,814 Value ($000) $11,305 Avg Close $316.76 Range $267.64 - $366.19

Q3 2023

Shares 846 Value ($000) $172 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 452 Value ($000) $95 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,832 Value ($000) $366 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,467	$1,296	$251.43	$225.72 - $275.87
Q2 2025	11,354	$3,096	$266.04	$228.51 - $294.59
Q1 2025	29,563	$7,934	$309.01	$257.51 - $364.71
Q4 2024	33,814	$11,305	$316.76	$267.64 - $366.19
Q3 2023	846	$172	$213.47	$197.15 - $235.36
Q2 2023	452	$95	$201.68	$185.06 - $222.30
Q1 2023	1,832	$366	$166.88	$131.43 - $197.60