SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,301 Value ($000) $8,557 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 33,744 Value ($000) $7,997 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 33,421 Value ($000) $9,114 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 33,205 Value ($000) $8,911 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 32,810 Value ($000) $10,969 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 33,203 Value ($000) $9,088 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 32,446 Value ($000) $8,342 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 34,632 Value ($000) $10,430 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 33,482 Value ($000) $8,810 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 33,272 Value ($000) $6,747 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 29,803 Value ($000) $6,296 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 26,582 Value ($000) $5,311 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 25,038 Value ($000) $3,320 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 22,954 Value ($000) $3,302 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 18,892 Value ($000) $3,118 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 17,781 Value ($000) $3,775 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 14,005 Value ($000) $3,559 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 11,197 Value ($000) $3,037 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,771 Value ($000) $1,952 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,771 Value ($000) $1,952 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,771 Value ($000) $1,952 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 7,144 Value ($000) $1,795 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 504 Value ($000) $1,022 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 4,735 Value ($000) $682 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,888 Value ($000) $470 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,680 Value ($000) $249 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,635 Value ($000) $248 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,665 Value ($000) $264 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,283 Value ($000) $204 Avg Close $146.61 Range $133.68 - $159.15
Q1 2018
Shares 1,665 Value ($000) $264 Avg Close $113.46 Range $101.04 - $127.32
Q4 2016
Shares 269 Value ($000) $19 Avg Close $71.70 Range $65.63 - $79.41