SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,700 Value ($000) $1,074 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 13,400 Value ($000) $930 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 13,100 Value ($000) $912 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 12,800 Value ($000) $855 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 11,900 Value ($000) $706 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 11,200 Value ($000) $644 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 10,800 Value ($000) $627 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 10,500 Value ($000) $599 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 10,200 Value ($000) $563 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 9,300 Value ($000) $483 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 8,700 Value ($000) $332 Avg Close $40.78 Range $35.66 - $47.01