SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,449 Value ($000) $510 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 20,566 Value ($000) $1,467 Avg Close $77.06 Range $68.97 - $82.09
Q1 2016
Shares 7,771 Value ($000) $574 Avg Close $68.04 Range $51.97 - $77.03
Q4 2014
Shares 24,686 Value ($000) $1,464 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 36,443 Value ($000) $2,097 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 23,004 Value ($000) $1,336 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 23,004 Value ($000) $1,313 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 23,004 Value ($000) $1,270 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 23,004 Value ($000) $1,194 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 29,823 Value ($000) $1,139 Avg Close $40.78 Range $35.66 - $47.01