SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,284 Value ($000) $10,936 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 48,640 Value ($000) $11,528 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 55,801 Value ($000) $14,415 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 54,446 Value ($000) $14,611 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 49,947 Value ($000) $16,699 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 48,228 Value ($000) $12,399 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 48,228 Value ($000) $12,399 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 47,437 Value ($000) $14,287 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 46,436 Value ($000) $12,219 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 46,119 Value ($000) $9,352 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 41,884 Value ($000) $8,848 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 41,101 Value ($000) $8,211 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 39,926 Value ($000) $5,294 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 40,470 Value ($000) $5,820 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 47,574 Value ($000) $7,850 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 46,062 Value ($000) $9,778 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 40,603 Value ($000) $10,318 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 38,073 Value ($000) $10,327 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 29,240 Value ($000) $7,142 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 26,661 Value ($000) $5,650 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 30,274 Value ($000) $6,736 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 21,158 Value ($000) $5,319 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 22,356 Value ($000) $4,187 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 19,572 Value ($000) $2,818 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 16,552 Value ($000) $2,692 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 27,527 Value ($000) $4,177 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 27,527 Value ($000) $4,177 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 25,731 Value ($000) $4,075 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 25,327 Value ($000) $3,469 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 25,641 Value ($000) $4,077 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 30,972 Value ($000) $4,571 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 25,156 Value ($000) $2,926 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 19,339 Value ($000) $1,977 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 19,764 Value ($000) $1,846 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 18,642 Value ($000) $1,614 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 17,311 Value ($000) $1,428 Avg Close $78.93 Range $68.17 - $83.39

Q3 2016

Shares 1,519 Value ($000) $108 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,206 Value ($000) $175 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,099 Value ($000) $155 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,634 Value ($000) $128 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,634 Value ($000) $113 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,634 Value ($000) $115 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,604 Value ($000) $109 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,454 Value ($000) $83 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,284	$10,936	$248.17	$221.60 - $269.11
Q3 2025	48,640	$11,528	$251.43	$225.72 - $275.87
Q2 2025	55,801	$14,415	$266.04	$228.51 - $294.59
Q1 2025	54,446	$14,611	$309.01	$257.51 - $364.71
Q4 2024	49,947	$16,699	$316.76	$267.64 - $366.19
Q3 2024	48,228	$12,399	$253.82	$230.08 - $276.52
Q2 2024	48,228	$12,399	$264.72	$209.73 - $307.96
Q1 2024	47,437	$14,287	$285.15	$246.84 - $314.88
Q4 2023	46,436	$12,219	$223.60	$191.35 - $265.14
Q3 2023	46,119	$9,352	$213.47	$197.15 - $235.36
Q2 2023	41,884	$8,848	$201.68	$185.06 - $222.30
Q1 2023	41,101	$8,211	$166.88	$131.43 - $197.60
Q4 2022	39,926	$5,294	$144.17	$124.82 - $164.04
Q3 2022	40,470	$5,820	$167.53	$142.02 - $192.04
Q2 2022	47,574	$7,850	$174.57	$152.69 - $218.35
Q1 2022	46,062	$9,778	$212.63	$182.23 - $253.79
Q4 2021	40,603	$10,318	$277.61	$242.31 - $308.01
Q3 2021	38,073	$10,327	$250.91	$231.50 - $282.92
Q2 2021	29,240	$7,142	$227.70	$206.40 - $244.72
Q1 2021	26,661	$5,650	$219.95	$199.09 - $248.21
Q4 2020	30,274	$6,736	$240.26	$213.04 - $267.67
Q3 2020	21,158	$5,319	$216.28	$179.75 - $281.08
Q2 2020	22,356	$4,187	$166.47	$128.48 - $191.76
Q1 2020	19,572	$2,818	$169.39	$113.91 - $193.37
Q4 2019	16,552	$2,692	$154.88	$139.79 - $164.34
Q3 2019	27,527	$4,177	$150.15	$136.21 - $159.67
Q2 2019	27,527	$4,177	$154.83	$140.80 - $165.55
Q1 2019	25,731	$4,075	$153.14	$128.54 - $164.99
Q4 2018	25,327	$3,469	$135.90	$112.24 - $159.26
Q3 2018	25,641	$4,077	$146.61	$133.68 - $159.15
Q2 2018	30,972	$4,571	$126.05	$112.25 - $140.41
Q1 2018	25,156	$2,926	$113.46	$101.04 - $127.32
Q4 2017	19,339	$1,977	$100.69	$92.33 - $107.88
Q3 2017	19,764	$1,846	$90.89	$84.10 - $97.04
Q2 2017	18,642	$1,614	$86.04	$80.57 - $90.89
Q1 2017	17,311	$1,428	$78.93	$68.17 - $83.39
Q3 2016	1,519	$108	$77.06	$68.97 - $82.09
Q2 2016	2,206	$175	$77.55	$72.23 - $83.47
Q1 2016	2,099	$155	$68.04	$51.97 - $77.03
Q4 2015	1,634	$128	$77.15	$67.86 - $81.90
Q3 2015	1,634	$113	$70.04	$63.39 - $73.63
Q2 2015	1,634	$115	$70.36	$64.63 - $77.52
Q1 2015	1,604	$109	$61.28	$54.29 - $70.15
Q4 2014	1,454	$83	$58.25	$50.43 - $63.96