SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,580 Value ($000) $2,538 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,755 Value ($000) $2,312 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,026 Value ($000) $2,734 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,826 Value ($000) $2,637 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,876 Value ($000) $3,302 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,690 Value ($000) $2,652 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,875 Value ($000) $2,539 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,188 Value ($000) $3,068 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,188 Value ($000) $2,681 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,940 Value ($000) $2,016 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,955 Value ($000) $2,103 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,760 Value ($000) $1,950 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,625 Value ($000) $1,276 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,210 Value ($000) $1,325 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,020 Value ($000) $1,489 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,900 Value ($000) $1,890 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,970 Value ($000) $2,280 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,015 Value ($000) $2,445 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 9,180 Value ($000) $2,242 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,160 Value ($000) $1,941 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,190 Value ($000) $2,045 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,990 Value ($000) $2,259 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,990 Value ($000) $1,684 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,815 Value ($000) $1,269 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,740 Value ($000) $1,421 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 8,740 Value ($000) $1,297 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 8,715 Value ($000) $1,322 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 8,665 Value ($000) $1,372 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,365 Value ($000) $1,146 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,390 Value ($000) $1,334 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,390 Value ($000) $1,144 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,390 Value ($000) $976 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 9,140 Value ($000) $934 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 9,140 Value ($000) $854 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 9,140 Value ($000) $792 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 9,140 Value ($000) $754 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 9,140 Value ($000) $626 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 9,290 Value ($000) $663 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 9,390 Value ($000) $746 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 9,240 Value ($000) $682 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 9,326 Value ($000) $731 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 9,226 Value ($000) $641 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 9,176 Value ($000) $639 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 8,976 Value ($000) $600 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 8,936 Value ($000) $530 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 8,936 Value ($000) $514 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 8,936 Value ($000) $519 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 8,936 Value ($000) $510 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,580	$2,538	$248.17	$221.60 - $269.11
Q3 2025	9,755	$2,312	$251.43	$225.72 - $275.87
Q2 2025	10,026	$2,734	$266.04	$228.51 - $294.59
Q1 2025	9,826	$2,637	$309.01	$257.51 - $364.71
Q4 2024	9,876	$3,302	$316.76	$267.64 - $366.19
Q3 2024	9,690	$2,652	$253.82	$230.08 - $276.52
Q2 2024	9,875	$2,539	$264.72	$209.73 - $307.96
Q1 2024	10,188	$3,068	$285.15	$246.84 - $314.88
Q4 2023	10,188	$2,681	$223.60	$191.35 - $265.14
Q3 2023	9,940	$2,016	$213.47	$197.15 - $235.36
Q2 2023	9,955	$2,103	$201.68	$185.06 - $222.30
Q1 2023	9,760	$1,950	$166.88	$131.43 - $197.60
Q4 2022	9,625	$1,276	$144.17	$124.82 - $164.04
Q3 2022	9,210	$1,325	$167.53	$142.02 - $192.04
Q2 2022	9,020	$1,489	$174.57	$152.69 - $218.35
Q1 2022	8,900	$1,890	$212.63	$182.23 - $253.79
Q4 2021	8,970	$2,280	$277.61	$242.31 - $308.01
Q3 2021	9,015	$2,445	$250.91	$231.50 - $282.92
Q2 2021	9,180	$2,242	$227.70	$206.40 - $244.72
Q1 2021	9,160	$1,941	$219.95	$199.09 - $248.21
Q4 2020	9,190	$2,045	$240.26	$213.04 - $267.67
Q3 2020	8,990	$2,259	$216.28	$179.75 - $281.08
Q2 2020	8,990	$1,684	$166.47	$128.48 - $191.76
Q1 2020	8,815	$1,269	$169.39	$113.91 - $193.37
Q4 2019	8,740	$1,421	$154.88	$139.79 - $164.34
Q3 2019	8,740	$1,297	$150.15	$136.21 - $159.67
Q2 2019	8,715	$1,322	$154.83	$140.80 - $165.55
Q1 2019	8,665	$1,372	$153.14	$128.54 - $164.99
Q4 2018	8,365	$1,146	$135.90	$112.24 - $159.26
Q3 2018	8,390	$1,334	$146.61	$133.68 - $159.15
Q2 2018	8,390	$1,144	$126.05	$112.25 - $140.41
Q1 2018	8,390	$976	$113.46	$101.04 - $127.32
Q4 2017	9,140	$934	$100.69	$92.33 - $107.88
Q3 2017	9,140	$854	$90.89	$84.10 - $97.04
Q2 2017	9,140	$792	$86.04	$80.57 - $90.89
Q1 2017	9,140	$754	$78.93	$68.17 - $83.39
Q4 2016	9,140	$626	$71.70	$65.63 - $79.41
Q3 2016	9,290	$663	$77.06	$68.97 - $82.09
Q2 2016	9,390	$746	$77.55	$72.23 - $83.47
Q1 2016	9,240	$682	$68.04	$51.97 - $77.03
Q4 2015	9,326	$731	$77.15	$67.86 - $81.90
Q3 2015	9,226	$641	$70.04	$63.39 - $73.63
Q2 2015	9,176	$639	$70.36	$64.63 - $77.52
Q1 2015	8,976	$600	$61.28	$54.29 - $70.15
Q4 2014	8,936	$530	$58.25	$50.43 - $63.96
Q3 2014	8,936	$514	$55.64	$51.85 - $60.70
Q2 2014	8,936	$519	$53.37	$47.60 - $58.64
Q1 2014	8,936	$510	$59.07	$53.21 - $66.20