SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,994 Value ($000) $2,648 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 10,334 Value ($000) $2,449 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 10,573 Value ($000) $2,883 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 10,179 Value ($000) $2,732 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 9,538 Value ($000) $3,189 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 9,538 Value ($000) $2,611 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,942 Value ($000) $2,299 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,581 Value ($000) $2,584 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,620 Value ($000) $2,005 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 6,415 Value ($000) $1,301 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,734 Value ($000) $1,211 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,697 Value ($000) $1,138 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,669 Value ($000) $752 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,253 Value ($000) $1,043 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,277 Value ($000) $1,201 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 10,150 Value ($000) $2,155 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 9,166 Value ($000) $2,329 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,585 Value ($000) $2,328 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,617 Value ($000) $2,105 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,855 Value ($000) $1,876 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,044 Value ($000) $1,790 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,348 Value ($000) $1,093 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,098 Value ($000) $580 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,828 Value ($000) $407 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,502 Value ($000) $407 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,574 Value ($000) $382 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,300 Value ($000) $349 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,060 Value ($000) $326 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,558 Value ($000) $213 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,304 Value ($000) $207 Avg Close $146.61 Range $133.68 - $159.15