SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036 Value ($000) $1,070 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,830 Value ($000) $915 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,571 Value ($000) $974 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,728 Value ($000) $732 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,457 Value ($000) $822 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,252 Value ($000) $617 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,844 Value ($000) $474 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,396 Value ($000) $420 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,498 Value ($000) $394 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,445 Value ($000) $293 Avg Close $213.47 Range $197.15 - $235.36
Q1 2022
Shares 979 Value ($000) $208 Avg Close $212.63 Range $182.23 - $253.79
Q3 2020
Shares 42 Value ($000) $11 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 11 Value ($000) $1,669 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 21 Value ($000) $3,861 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 47 Value ($000) $6,911 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 22 Value ($000) $3,439 Avg Close $153.14 Range $128.54 - $164.99