SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,800 Value ($000) $12,928 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,034 Value ($000) $4,037 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 20,003 Value ($000) $5,368 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 54,146 Value ($000) $18,103 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,839 Value ($000) $1,051 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 129,892 Value ($000) $39,121 Avg Close $285.15 Range $246.84 - $314.88

Q1 2023

Shares 64,126 Value ($000) $12,811 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 90,264 Value ($000) $14,897 Avg Close $174.57 Range $152.69 - $218.35

Q3 2021

Shares 118,566 Value ($000) $32,157 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,075 Value ($000) $5,148 Avg Close $227.70 Range $206.40 - $244.72

Q4 2019

Shares 9,907 Value ($000) $1,611 Avg Close $154.88 Range $139.79 - $164.34

Q4 2018

Shares 16,088 Value ($000) $2,204 Avg Close $135.90 Range $112.24 - $159.26

Q2 2018

Shares 7,123 Value ($000) $972 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 21,965 Value ($000) $2,245 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 21,965 Value ($000) $2,245 Avg Close $100.69 Range $92.33 - $107.88

Q3 2016

Shares 5,435 Value ($000) $388 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 30,857 Value ($000) $2,451 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 16,342 Value ($000) $1,281 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 26,636 Value ($000) $1,855 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 5,383 Value ($000) $319 Avg Close $58.25 Range $50.43 - $63.96

Q2 2014

Shares 7,846 Value ($000) $456 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,800	$12,928	$248.17	$221.60 - $269.11
Q3 2025	17,034	$4,037	$251.43	$225.72 - $275.87
Q1 2025	20,003	$5,368	$309.01	$257.51 - $364.71
Q4 2024	54,146	$18,103	$316.76	$267.64 - $366.19
Q3 2024	3,839	$1,051	$253.82	$230.08 - $276.52
Q1 2024	129,892	$39,121	$285.15	$246.84 - $314.88
Q1 2023	64,126	$12,811	$166.88	$131.43 - $197.60
Q2 2022	90,264	$14,897	$174.57	$152.69 - $218.35
Q3 2021	118,566	$32,157	$250.91	$231.50 - $282.92
Q2 2021	21,075	$5,148	$227.70	$206.40 - $244.72
Q4 2019	9,907	$1,611	$154.88	$139.79 - $164.34
Q4 2018	16,088	$2,204	$135.90	$112.24 - $159.26
Q2 2018	7,123	$972	$126.05	$112.25 - $140.41
Q1 2018	21,965	$2,245	$113.46	$101.04 - $127.32
Q4 2017	21,965	$2,245	$100.69	$92.33 - $107.88
Q3 2016	5,435	$388	$77.06	$68.97 - $82.09
Q2 2016	30,857	$2,451	$77.55	$72.23 - $83.47
Q4 2015	16,342	$1,281	$77.15	$67.86 - $81.90
Q2 2015	26,636	$1,855	$70.36	$64.63 - $77.52
Q4 2014	5,383	$319	$58.25	$50.43 - $63.96
Q2 2014	7,846	$456	$53.37	$47.60 - $58.64