SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,600 Value ($000) $5,987 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 82,212 Value ($000) $19,484 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 86,153 Value ($000) $23,493 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 12,600 Value ($000) $3,381 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,100 Value ($000) $3,711 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,100 Value ($000) $3,859 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,100 Value ($000) $3,882 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,100 Value ($000) $3,343 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,100 Value ($000) $2,915 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,100 Value ($000) $2,048 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,350 Value ($000) $1,764 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,100 Value ($000) $819 Avg Close $166.88 Range $131.43 - $197.60

Q1 2022

Shares 2,850 Value ($000) $605 Avg Close $212.63 Range $182.23 - $253.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,600	$5,987	$248.17	$221.60 - $269.11
Q3 2025	82,212	$19,484	$251.43	$225.72 - $275.87
Q2 2025	86,153	$23,493	$266.04	$228.51 - $294.59
Q1 2025	12,600	$3,381	$309.01	$257.51 - $364.71
Q4 2024	11,100	$3,711	$316.76	$267.64 - $366.19
Q3 2024	14,100	$3,859	$253.82	$230.08 - $276.52
Q2 2024	15,100	$3,882	$264.72	$209.73 - $307.96
Q1 2024	11,100	$3,343	$285.15	$246.84 - $314.88
Q4 2023	11,100	$2,915	$223.60	$191.35 - $265.14
Q3 2023	10,100	$2,048	$213.47	$197.15 - $235.36
Q2 2023	8,350	$1,764	$201.68	$185.06 - $222.30
Q1 2023	4,100	$819	$166.88	$131.43 - $197.60
Q1 2022	2,850	$605	$212.63	$182.23 - $253.79