SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,772 Value ($000) $1,721 Avg Close $277.61 Range $242.31 - $308.01

Q1 2017

Shares 3,620 Value ($000) $299 Avg Close $78.93 Range $68.17 - $83.39

Q1 2015

Shares 5,208 Value ($000) $348 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 12,804 Value ($000) $759 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 41,812 Value ($000) $2,405 Avg Close $55.64 Range $51.85 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,772	$1,721	$277.61	$242.31 - $308.01
Q1 2017	3,620	$299	$78.93	$68.17 - $83.39
Q1 2015	5,208	$348	$61.28	$54.29 - $70.15
Q4 2014	12,804	$759	$58.25	$50.43 - $63.96
Q3 2014	41,812	$2,405	$55.64	$51.85 - $60.70