SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 595,319 Value ($000) $151,288 Avg Close $277.61 Range $242.31 - $308.01

Q4 2019

Shares 1,588,101 Value ($000) $258,289 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,906,630 Value ($000) $283,020 Avg Close $150.15 Range $136.21 - $159.67

Q3 2018

Shares 945,959 Value ($000) $150,436 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,027,107 Value ($000) $276,497 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,810,516 Value ($000) $326,863 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,881,221 Value ($000) $294,547 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	595,319	$151,288	$277.61	$242.31 - $308.01
Q4 2019	1,588,101	$258,289	$154.88	$139.79 - $164.34
Q3 2019	1,906,630	$283,020	$150.15	$136.21 - $159.67
Q3 2018	945,959	$150,436	$146.61	$133.68 - $159.15
Q2 2018	2,027,107	$276,497	$126.05	$112.25 - $140.41
Q1 2018	2,810,516	$326,863	$113.46	$101.04 - $127.32
Q4 2017	2,881,221	$294,547	$100.69	$92.33 - $107.88