SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,274 Value ($000) $5,378 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 18,261 Value ($000) $4,335 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,501 Value ($000) $3,960 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 13,120 Value ($000) $3,521 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,513 Value ($000) $3,853 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,586 Value ($000) $2,901 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,031 Value ($000) $1,808 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,656 Value ($000) $801 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,656 Value ($000) $699 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,557 Value ($000) $519 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,194 Value ($000) $464 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,873 Value ($000) $374 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,909 Value ($000) $253 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,568 Value ($000) $226 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,379 Value ($000) $228 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,146 Value ($000) $243 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,221 Value ($000) $310 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,221 Value ($000) $331 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,215 Value ($000) $297 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,265 Value ($000) $268 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,215 Value ($000) $270 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,215 Value ($000) $305 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,475 Value ($000) $276 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,475 Value ($000) $212 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,274	$5,378	$248.17	$221.60 - $269.11
Q3 2025	18,261	$4,335	$251.43	$225.72 - $275.87
Q2 2025	14,501	$3,960	$266.04	$228.51 - $294.59
Q1 2025	13,120	$3,521	$309.01	$257.51 - $364.71
Q4 2024	11,513	$3,853	$316.76	$267.64 - $366.19
Q3 2024	10,586	$2,901	$253.82	$230.08 - $276.52
Q2 2024	7,031	$1,808	$264.72	$209.73 - $307.96
Q1 2024	2,656	$801	$285.15	$246.84 - $314.88
Q4 2023	2,656	$699	$223.60	$191.35 - $265.14
Q3 2023	2,557	$519	$213.47	$197.15 - $235.36
Q2 2023	2,194	$464	$201.68	$185.06 - $222.30
Q1 2023	1,873	$374	$166.88	$131.43 - $197.60
Q4 2022	1,909	$253	$144.17	$124.82 - $164.04
Q3 2022	1,568	$226	$167.53	$142.02 - $192.04
Q2 2022	1,379	$228	$174.57	$152.69 - $218.35
Q1 2022	1,146	$243	$212.63	$182.23 - $253.79
Q4 2021	1,221	$310	$277.61	$242.31 - $308.01
Q3 2021	1,221	$331	$250.91	$231.50 - $282.92
Q2 2021	1,215	$297	$227.70	$206.40 - $244.72
Q1 2021	1,265	$268	$219.95	$199.09 - $248.21
Q4 2020	1,215	$270	$240.26	$213.04 - $267.67
Q3 2020	1,215	$305	$216.28	$179.75 - $281.08
Q2 2020	1,475	$276	$166.47	$128.48 - $191.76
Q1 2020	1,475	$212	$169.39	$113.91 - $193.37