SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,314 Value ($000) $2,202 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 8,343 Value ($000) $1,977 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,004 Value ($000) $546 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,940 Value ($000) $521 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,052 Value ($000) $686 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,393 Value ($000) $655 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,436 Value ($000) $626 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,799 Value ($000) $2,650 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 10,704 Value ($000) $2,817 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,289 Value ($000) $2,492 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 12,180 Value ($000) $2,573 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,856 Value ($000) $1,370 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 14,161 Value ($000) $3,007 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 13,896 Value ($000) $3,531 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 13,958 Value ($000) $3,786 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 13,853 Value ($000) $2,935 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 12,921 Value ($000) $2,875 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 13,004 Value ($000) $3,268 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 14,151 Value ($000) $2,651 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 13,400 Value ($000) $1,929 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 14,058 Value ($000) $2,286 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 14,747 Value ($000) $2,189 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 14,689 Value ($000) $2,180 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 14,740 Value ($000) $2,237 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 14,561 Value ($000) $2,306 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 14,572 Value ($000) $1,996 Avg Close $135.90 Range $112.24 - $159.26
Q1 2018
Shares 21,003 Value ($000) $2,443 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 19,309 Value ($000) $1,974 Avg Close $100.69 Range $92.33 - $107.88