SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 819 Value ($000) $220 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,630 Value ($000) $545 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,612 Value ($000) $441 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,400 Value ($000) $360 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,506 Value ($000) $454 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,416 Value ($000) $373 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,440 Value ($000) $292 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,434 Value ($000) $303 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,461 Value ($000) $292 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,526 Value ($000) $202 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,826 Value ($000) $263 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,720 Value ($000) $284 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,570 Value ($000) $334 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,430 Value ($000) $363 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,459 Value ($000) $396 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,503 Value ($000) $367 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,451 Value ($000) $307 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,367 Value ($000) $304 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,321 Value ($000) $332 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,578 Value ($000) $296 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,625 Value ($000) $234 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,376 Value ($000) $224 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,189 Value ($000) $176 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,189 Value ($000) $180 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,230 Value ($000) $195 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,249 Value ($000) $171 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,232 Value ($000) $196 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,108 Value ($000) $151 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 895 Value ($000) $104 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 895 Value ($000) $91 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 895 Value ($000) $84 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 986 Value ($000) $85 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 895 Value ($000) $74 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 947 Value ($000) $65 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 907 Value ($000) $65 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 924 Value ($000) $73 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 924 Value ($000) $68 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 933 Value ($000) $73 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 165 Value ($000) $11 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 158 Value ($000) $11 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 149 Value ($000) $10 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 141 Value ($000) $8 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 128 Value ($000) $7 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 128 Value ($000) $7 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 128 Value ($000) $7 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 128 Value ($000) $7 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 128 Value ($000) $7 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 128 Value ($000) $5 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 32 Value ($000) $6 Avg Close $42.94 Range $40.01 - $46.42
Q4 2012
Shares 32 Value ($000) $5 Avg Close — Range —