SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,911 Value ($000) $3,950 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,987 Value ($000) $2,841 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 22,547 Value ($000) $6,148 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 19,184 Value ($000) $5,148 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 19,342 Value ($000) $6,466 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 19,200 Value ($000) $5,255 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 20,040 Value ($000) $5,152 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 18,946 Value ($000) $5,706 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 19,104 Value ($000) $5,027 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 21,000 Value ($000) $4,258 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 21,475 Value ($000) $4,537 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 21,838 Value ($000) $4,363 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 23,468 Value ($000) $3,112 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 19,503 Value ($000) $2,805 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 17,593 Value ($000) $2,904 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 19,616 Value ($000) $4,165 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 10,498 Value ($000) $2,668 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 9,205 Value ($000) $2,497 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,204 Value ($000) $2,004 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,326 Value ($000) $917 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,334 Value ($000) $1,632 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,207 Value ($000) $1,057 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 22,306 Value ($000) $4,179 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 16,036 Value ($000) $2,309 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 46,817 Value ($000) $7,614 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 92,762 Value ($000) $13,770 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 72,427 Value ($000) $10,989 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 46,309 Value ($000) $7,334 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 43,309 Value ($000) $5,932 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 26,309 Value ($000) $4,184 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 26,309 Value ($000) $3,589 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 26,309 Value ($000) $3,060 Avg Close $113.46 Range $101.04 - $127.32