SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,903 Value ($000) $77,253 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 361,997 Value ($000) $85,793 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 367,993 Value ($000) $100,348 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 376,307 Value ($000) $100,986 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 369,418 Value ($000) $123,508 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 395,211 Value ($000) $108,173 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 399,398 Value ($000) $102,685 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 388,585 Value ($000) $117,034 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 425,135 Value ($000) $111,870 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 412,761 Value ($000) $83,700 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 461,921 Value ($000) $97,585 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 375,704 Value ($000) $75,058 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 350,587 Value ($000) $46 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 364,001 Value ($000) $52 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 297,277 Value ($000) $49,063 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 290,731 Value ($000) $61,728 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 368,516 Value ($000) $93,650 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 372,651 Value ($000) $101,072 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 266,975 Value ($000) $65,214 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 250,884 Value ($000) $53,154 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 305,609 Value ($000) $68,008 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 265,943 Value ($000) $66,837 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 279,563 Value ($000) $52,371 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 459,142 Value ($000) $66,107 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 443,054 Value ($000) $72,058 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 394,849 Value ($000) $58,612 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 414,052 Value ($000) $62,825 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 241,886 Value ($000) $38,308 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 316,955 Value ($000) $43,414 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 242,480 Value ($000) $38,562 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 237,493 Value ($000) $32,394 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 227,540 Value ($000) $26,463 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 177,514 Value ($000) $18,147 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 249,611 Value ($000) $23,319 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 222,886 Value ($000) $19,302 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 198,749 Value ($000) $16,394 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 199,059 Value ($000) $13,628 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 211,739 Value ($000) $15,103 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 140,144 Value ($000) $11,129 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 196,520 Value ($000) $14,509 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 87,640 Value ($000) $6,871 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 95,100 Value ($000) $6,603 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 95,300 Value ($000) $6,636 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 177,461 Value ($000) $11,857 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 96,800 Value ($000) $5,741 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 253,219 Value ($000) $14,568 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 252,319 Value ($000) $14,654 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 247,619 Value ($000) $14,137 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 245,900 Value ($000) $13,571 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 96,700 Value ($000) $5,020 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,903	$77,253	$248.17	$221.60 - $269.11
Q3 2025	361,997	$85,793	$251.43	$225.72 - $275.87
Q2 2025	367,993	$100,348	$266.04	$228.51 - $294.59
Q1 2025	376,307	$100,986	$309.01	$257.51 - $364.71
Q4 2024	369,418	$123,508	$316.76	$267.64 - $366.19
Q3 2024	395,211	$108,173	$253.82	$230.08 - $276.52
Q2 2024	399,398	$102,685	$264.72	$209.73 - $307.96
Q1 2024	388,585	$117,034	$285.15	$246.84 - $314.88
Q4 2023	425,135	$111,870	$223.60	$191.35 - $265.14
Q3 2023	412,761	$83,700	$213.47	$197.15 - $235.36
Q2 2023	461,921	$97,585	$201.68	$185.06 - $222.30
Q1 2023	375,704	$75,058	$166.88	$131.43 - $197.60
Q4 2022	350,587	$46	$144.17	$124.82 - $164.04
Q3 2022	364,001	$52	$167.53	$142.02 - $192.04
Q2 2022	297,277	$49,063	$174.57	$152.69 - $218.35
Q1 2022	290,731	$61,728	$212.63	$182.23 - $253.79
Q4 2021	368,516	$93,650	$277.61	$242.31 - $308.01
Q3 2021	372,651	$101,072	$250.91	$231.50 - $282.92
Q2 2021	266,975	$65,214	$227.70	$206.40 - $244.72
Q1 2021	250,884	$53,154	$219.95	$199.09 - $248.21
Q4 2020	305,609	$68,008	$240.26	$213.04 - $267.67
Q3 2020	265,943	$66,837	$216.28	$179.75 - $281.08
Q2 2020	279,563	$52,371	$166.47	$128.48 - $191.76
Q1 2020	459,142	$66,107	$169.39	$113.91 - $193.37
Q4 2019	443,054	$72,058	$154.88	$139.79 - $164.34
Q3 2019	394,849	$58,612	$150.15	$136.21 - $159.67
Q2 2019	414,052	$62,825	$154.83	$140.80 - $165.55
Q1 2019	241,886	$38,308	$153.14	$128.54 - $164.99
Q4 2018	316,955	$43,414	$135.90	$112.24 - $159.26
Q3 2018	242,480	$38,562	$146.61	$133.68 - $159.15
Q2 2018	237,493	$32,394	$126.05	$112.25 - $140.41
Q1 2018	227,540	$26,463	$113.46	$101.04 - $127.32
Q4 2017	177,514	$18,147	$100.69	$92.33 - $107.88
Q3 2017	249,611	$23,319	$90.89	$84.10 - $97.04
Q2 2017	222,886	$19,302	$86.04	$80.57 - $90.89
Q1 2017	198,749	$16,394	$78.93	$68.17 - $83.39
Q4 2016	199,059	$13,628	$71.70	$65.63 - $79.41
Q3 2016	211,739	$15,103	$77.06	$68.97 - $82.09
Q2 2016	140,144	$11,129	$77.55	$72.23 - $83.47
Q1 2016	196,520	$14,509	$68.04	$51.97 - $77.03
Q4 2015	87,640	$6,871	$77.15	$67.86 - $81.90
Q3 2015	95,100	$6,603	$70.04	$63.39 - $73.63
Q2 2015	95,300	$6,636	$70.36	$64.63 - $77.52
Q1 2015	177,461	$11,857	$61.28	$54.29 - $70.15
Q4 2014	96,800	$5,741	$58.25	$50.43 - $63.96
Q3 2014	253,219	$14,568	$55.64	$51.85 - $60.70
Q2 2014	252,319	$14,654	$53.37	$47.60 - $58.64
Q1 2014	247,619	$14,137	$59.07	$53.21 - $66.20
Q4 2013	245,900	$13,571	$52.85	$48.12 - $57.67
Q3 2013	96,700	$5,020	$44.85	$37.28 - $53.60